Datum,WGS 84 TP,DMX,40,8.8548,9,39.1230,06/01/2007,05:48:02.000,1,57.0,1, , , , TP,DMX,40,8.8536,9,39.1266,06/01/2007,05:49:09.000,0,59.1,1,5.6,67.0,0.08,113.5 TP,DMX,40,8.8506,9,39.1284,06/01/2007,05:49:15.000,0,59.1,1,6.1,6.0,1.02,155.3 TP,DMX,40,8.8494,9,39.1290,06/01/2007,05:49:21.000,0,59.1,1,2.4,6.0,0.40,159.0 TP,DMX,40,8.8470,9,39.1302,06/01/2007,05:49:27.000,0,59.1,1,4.8,6.0,0.79,159.0 TP,DMX,40,8.8458,9,39.1308,06/01/2007,05:49:33.000,0,59.1,1,2.4,6.0,0.40,159.0 TP,DMX,40,8.8458,9,39.1308,06/01/2007,05:49:45.000,0,57.9,1,0.0,12.0,0.00,0.0 TP,DMX,40,8.8428,9,39.1356,06/01/2007,05:49:51.000,0,57.0,1,8.8,6.0,1.46,129.2 TP,DMX,40,8.8398,9,39.1374,06/01/2007,05:49:57.000,0,57.0,1,6.1,6.0,1.02,155.3 TP,DMX,40,8.8374,9,39.1398,06/01/2007,05:50:03.000,0,56.1,1,5.6,6.0,0.93,142.5 TP,DMX,40,8.8350,9,39.1440,06/01/2007,05:50:09.000,0,53.9,1,7.4,6.0,1.24,126.7 TP,DMX,40,8.8326,9,39.1470,06/01/2007,05:50:15.000,0,54.9,1,6.2,6.0,1.03,136.2 TP,DMX,40,8.8320,9,39.1476,06/01/2007,05:50:21.000,0,53.9,1,1.4,6.0,0.23,142.5 TP,DMX,40,8.8266,9,39.1494,06/01/2007,06:00:30.000,1,61.0,2, , , , TP,DMX,40,8.8254,9,39.1494,06/01/2007,06:00:36.000,0,61.0,2,2.2,6.0,0.37,180.0 TP,DMX,40,8.8242,9,39.1464,06/01/2007,06:01:12.000,0,63.1,2,4.8,36.0,0.13,242.5 TP,DMX,40,8.8236,9,39.1428,06/01/2007,06:01:18.000,0,64.9,2,5.2,6.0,0.87,257.7 TP,DMX,40,8.8224,9,39.1404,06/01/2007,06:01:24.000,0,64.9,2,4.1,6.0,0.68,236.9 TP,DMX,40,8.8212,9,39.1392,06/01/2007,06:01:30.000,0,66.1,2,2.8,6.0,0.47,217.5 TP,DMX,40,8.8182,9,39.1368,06/01/2007,06:01:48.000,0,67.1,2,6.5,18.0,0.36,211.5 TP,DMX,40,8.8176,9,39.1344,06/01/2007,06:01:54.000,0,68.0,2,3.6,6.0,0.60,252.0 TP,DMX,40,8.8170,9,39.1314,06/01/2007,06:02:00.000,0,68.9,2,4.4,6.0,0.73,255.4 TP,DMX,40,8.8170,9,39.1290,06/01/2007,06:02:48.000,0,68.9,2,3.4,48.0,0.07,270.0 TP,DMX,40,8.8146,9,39.1296,06/01/2007,06:03:24.000,0,74.1,2,4.5,36.0,0.13,169.1 TP,DMX,40,8.8086,9,39.1272,06/01/2007,06:03:36.000,0,75.9,2,11.6,12.0,0.97,197.1 TP,DMX,40,8.8050,9,39.1218,06/01/2007,06:04:00.000,0,78.9,2,10.2,24.0,0.42,229.0 TP,DMX,40,8.7996,9,39.1242,06/01/2007,06:04:18.000,0,82.0,2,10.6,18.0,0.59,161.2 TP,DMX,40,8.7918,9,39.1128,06/01/2007,06:05:06.000,0,89.0,2,21.7,48.0,0.45,228.3 TP,DMX,40,8.7900,9,39.1104,06/01/2007,06:05:12.000,0,91.1,2,4.8,6.0,0.79,225.7 TP,DMX,40,8.7888,9,39.1062,06/01/2007,06:05:24.000,0,91.1,2,6.4,12.0,0.53,249.6 TP,DMX,40,8.7900,9,39.1014,06/01/2007,06:05:30.000,0,92.0,2,7.2,6.0,1.19,288.0 TP,DMX,40,8.7900,9,39.0960,06/01/2007,06:05:42.000,0,93.9,2,7.7,12.0,0.64,270.0 TP,DMX,40,8.7906,9,39.0942,06/01/2007,06:05:48.000,0,93.9,2,2.8,6.0,0.46,293.5 TP,DMX,40,8.7912,9,39.0936,06/01/2007,06:05:54.000,0,93.9,2,1.4,6.0,0.23,322.5 TP,DMX,40,8.7918,9,39.0930,06/01/2007,06:06:00.000,0,93.9,2,1.4,6.0,0.23,322.5 TP,DMX,40,8.7960,9,39.0798,06/01/2007,06:06:06.000,0,95.1,2,20.3,6.0,3.38,292.5 TP,DMX,40,8.8056,9,39.0594,06/01/2007,06:07:12.000,0,100.0,2,34.0,66.0,0.51,301.5 TP,DMX,40,8.8062,9,39.0528,06/01/2007,06:08:00.000,0,107.0,2,9.4,48.0,0.20,276.8 TP,DMX,40,8.8056,9,39.0516,06/01/2007,06:08:06.000,0,107.0,2,2.0,6.0,0.34,236.9 TP,DMX,40,8.7996,9,39.0522,06/01/2007,06:10:00.000,0,117.0,2,11.1,114.0,0.10,175.6 TP,DMX,40,8.7978,9,39.0540,06/01/2007,06:10:06.000,0,117.0,2,4.2,6.0,0.70,142.5 TP,DMX,40,8.7966,9,39.0546,06/01/2007,06:10:36.000,0,118.0,2,2.4,30.0,0.08,159.0 TP,DMX,40,8.7960,9,39.0546,06/01/2007,06:10:42.000,0,117.0,2,1.1,6.0,0.18,180.0 TP,DMX,40,8.7960,9,39.0546,06/01/2007,06:10:48.000,0,118.0,2,0.0,6.0,0.00,0.0 TP,DMX,40,8.7954,9,39.0546,06/01/2007,06:10:54.000,0,117.0,2,1.1,6.0,0.18,180.0 TP,DMX,40,8.7930,9,39.0540,06/01/2007,06:11:00.000,0,118.0,2,4.5,6.0,0.75,190.9 TP,DMX,40,8.7912,9,39.0546,06/01/2007,06:11:06.000,0,118.9,2,3.4,6.0,0.57,165.7 TP,DMX,40,8.7894,9,39.0564,06/01/2007,06:11:12.000,0,118.9,2,4.2,6.0,0.70,142.5 TP,DMX,40,8.7882,9,39.0576,06/01/2007,06:11:18.000,0,121.0,2,2.8,6.0,0.47,142.5 TP,DMX,40,8.7864,9,39.0570,06/01/2007,06:11:30.000,0,123.1,2,3.4,12.0,0.29,194.3 TP,DMX,40,8.7822,9,39.0570,06/01/2007,06:11:48.000,0,125.0,2,7.8,18.0,0.43,180.0 TP,DMX,40,8.7810,9,39.0582,06/01/2007,06:12:00.000,0,125.9,2,2.8,12.0,0.23,142.5 TP,DMX,40,8.7798,9,39.0594,06/01/2007,06:12:06.000,0,125.9,2,2.8,6.0,0.47,142.5 TP,DMX,40,8.7774,9,39.0606,06/01/2007,06:12:12.000,0,127.1,2,4.8,6.0,0.79,159.0 TP,DMX,40,8.7756,9,39.0612,06/01/2007,06:12:18.000,0,128.0,2,3.4,6.0,0.57,165.7 TP,DMX,40,8.7714,9,39.0654,06/01/2007,06:12:30.000,0,128.9,2,9.8,12.0,0.82,142.5 TP,DMX,40,8.7702,9,39.0684,06/01/2007,06:12:36.000,0,128.9,2,4.8,6.0,0.80,117.5 TP,DMX,40,8.7678,9,39.0696,06/01/2007,06:12:48.000,0,132.0,2,4.8,12.0,0.40,159.0 TP,DMX,40,8.7660,9,39.0726,06/01/2007,06:12:54.000,0,131.1,2,5.4,6.0,0.90,128.0 TP,DMX,40,8.7630,9,39.0756,06/01/2007,06:13:00.000,0,131.1,2,7.0,6.0,1.17,142.5 TP,DMX,40,8.7588,9,39.0816,06/01/2007,06:13:12.000,0,131.1,2,11.5,12.0,0.96,132.4 TP,DMX,40,8.7564,9,39.0822,06/01/2007,06:13:18.000,0,131.1,2,4.5,6.0,0.75,169.1 TP,DMX,40,8.7540,9,39.0828,06/01/2007,06:13:24.000,0,132.0,2,4.5,6.0,0.75,169.1 TP,DMX,40,8.7504,9,39.0870,06/01/2007,06:13:36.000,0,132.0,2,8.9,12.0,0.74,138.2 TP,DMX,40,8.7468,9,39.0882,06/01/2007,06:13:42.000,0,134.1,2,6.9,6.0,1.15,165.7 TP,DMX,40,8.7408,9,39.0936,06/01/2007,06:13:54.000,0,132.9,2,13.5,12.0,1.12,145.4 TP,DMX,40,8.7390,9,39.0960,06/01/2007,06:14:00.000,0,132.9,2,4.8,6.0,0.79,134.3 TP,DMX,40,8.7372,9,39.0990,06/01/2007,06:14:06.000,0,132.9,2,5.4,6.0,0.90,128.0 TP,DMX,40,8.7342,9,39.1014,06/01/2007,06:14:12.000,0,134.1,2,6.5,6.0,1.09,148.5 TP,DMX,40,8.7330,9,39.1026,06/01/2007,06:14:24.000,0,135.0,2,2.8,12.0,0.23,142.5 TP,DMX,40,8.7282,9,39.1032,06/01/2007,06:14:36.000,0,135.9,2,8.9,12.0,0.74,174.5 TP,DMX,40,8.7258,9,39.1038,06/01/2007,06:14:42.000,0,136.9,2,4.5,6.0,0.75,169.1 TP,DMX,40,8.7246,9,39.1038,06/01/2007,06:14:48.000,0,138.1,2,2.2,6.0,0.37,180.0 TP,DMX,40,8.7210,9,39.1062,06/01/2007,06:15:00.000,0,139.9,2,7.5,12.0,0.62,152.9 TP,DMX,40,8.7174,9,39.1092,06/01/2007,06:15:12.000,0,142.0,2,7.9,12.0,0.66,147.4 TP,DMX,40,8.7156,9,39.1116,06/01/2007,06:15:18.000,0,142.0,2,4.8,6.0,0.79,134.3 TP,DMX,40,8.7120,9,39.1146,06/01/2007,06:15:30.000,0,143.0,2,7.9,12.0,0.66,147.4 TP,DMX,40,8.7090,9,39.1152,06/01/2007,06:15:36.000,0,143.0,2,5.6,6.0,0.94,171.3 TP,DMX,40,8.7060,9,39.1182,06/01/2007,06:15:42.000,0,143.0,2,7.0,6.0,1.17,142.5 TP,DMX,40,8.7030,9,39.1206,06/01/2007,06:15:48.000,0,143.0,2,6.5,6.0,1.09,148.5 TP,DMX,40,8.7006,9,39.1218,06/01/2007,06:15:54.000,0,143.9,2,4.8,6.0,0.79,159.0 TP,DMX,40,8.6994,9,39.1230,06/01/2007,06:16:00.000,0,143.9,2,2.8,6.0,0.47,142.5 TP,DMX,40,8.6976,9,39.1242,06/01/2007,06:16:06.000,0,145.1,2,3.7,6.0,0.62,152.9 TP,DMX,40,8.6952,9,39.1254,06/01/2007,06:16:12.000,0,145.1,2,4.8,6.0,0.79,159.0 TP,DMX,40,8.6934,9,39.1260,06/01/2007,06:16:18.000,0,146.0,2,3.4,6.0,0.57,165.7 TP,DMX,40,8.6904,9,39.1260,06/01/2007,06:16:30.000,0,146.9,2,5.5,12.0,0.46,180.0 TP,DMX,40,8.6898,9,39.1260,06/01/2007,06:16:36.000,0,148.1,2,1.1,6.0,0.18,180.0 TP,DMX,40,8.6874,9,39.1254,06/01/2007,06:16:42.000,0,149.0,2,4.5,6.0,0.75,190.9 TP,DMX,40,8.6850,9,39.1248,06/01/2007,06:16:48.000,0,150.0,2,4.5,6.0,0.75,190.9 TP,DMX,40,8.6844,9,39.1248,06/01/2007,06:16:54.000,0,150.9,2,1.1,6.0,0.18,180.0 TP,DMX,40,8.6838,9,39.1248,06/01/2007,06:17:00.000,0,152.1,2,1.1,6.0,0.18,180.0 TP,DMX,40,8.6814,9,39.1254,06/01/2007,06:17:06.000,0,153.0,2,4.5,6.0,0.75,169.1 TP,DMX,40,8.6796,9,39.1254,06/01/2007,06:17:12.000,0,153.0,2,3.3,6.0,0.55,180.0 TP,DMX,40,8.6772,9,39.1254,06/01/2007,06:17:18.000,0,153.0,2,4.4,6.0,0.74,180.0 TP,DMX,40,8.6748,9,39.1248,06/01/2007,06:17:24.000,0,153.9,2,4.5,6.0,0.75,190.9 TP,DMX,40,8.6730,9,39.1248,06/01/2007,06:17:30.000,0,153.9,2,3.3,6.0,0.55,180.0 TP,DMX,40,8.6688,9,39.1248,06/01/2007,06:17:42.000,0,156.1,2,7.8,12.0,0.65,180.0 TP,DMX,40,8.6616,9,39.1266,06/01/2007,06:18:12.000,0,159.1,2,13.6,30.0,0.45,169.1 TP,DMX,40,8.6610,9,39.1266,06/01/2007,06:18:18.000,0,160.0,2,1.1,6.0,0.18,180.0 TP,DMX,40,8.6586,9,39.1266,06/01/2007,06:18:24.000,0,160.0,2,4.4,6.0,0.74,180.0 TP,DMX,40,8.6568,9,39.1254,06/01/2007,06:18:54.000,0,160.9,2,3.7,30.0,0.12,207.1 TP,DMX,40,8.6556,9,39.1248,06/01/2007,06:19:36.000,0,161.8,2,2.4,42.0,0.06,201.0 TP,DMX,40,8.6556,9,39.1248,06/01/2007,06:19:42.000,0,161.8,2,0.0,6.0,0.00,0.0 TP,DMX,40,8.6556,9,39.1248,06/01/2007,06:19:48.000,0,164.0,2,0.0,6.0,0.00,0.0 TP,DMX,40,8.6532,9,39.1236,06/01/2007,06:19:54.000,0,164.9,2,4.8,6.0,0.79,201.0 TP,DMX,40,8.6496,9,39.1230,06/01/2007,06:20:12.000,0,167.0,2,6.7,18.0,0.37,187.3 TP,DMX,40,8.6490,9,39.1218,06/01/2007,06:20:18.000,0,167.9,2,2.0,6.0,0.34,236.9 TP,DMX,40,8.6490,9,39.1218,06/01/2007,06:20:24.000,0,167.9,2,0.0,6.0,0.00,0.0 TP,DMX,40,8.6478,9,39.1206,06/01/2007,06:20:30.000,0,168.9,2,2.8,6.0,0.47,217.5 TP,DMX,40,8.6466,9,39.1206,06/01/2007,06:20:36.000,0,170.1,2,2.2,6.0,0.37,180.0 TP,DMX,40,8.6466,9,39.1206,06/01/2007,06:20:42.000,0,170.1,2,0.0,6.0,0.00,0.0 TP,DMX,40,8.6466,9,39.1206,06/01/2007,06:20:48.000,0,170.1,2,0.0,6.0,0.00,0.0 TP,DMX,40,8.6436,9,39.1236,06/01/2007,06:21:24.000,0,173.1,2,7.0,36.0,0.19,142.5 TP,DMX,40,8.6400,9,39.1236,06/01/2007,06:22:06.000,0,177.1,2,6.7,42.0,0.16,180.0 TP,DMX,40,8.6394,9,39.1236,06/01/2007,06:22:30.000,0,178.9,2,1.1,24.0,0.05,180.0 TP,DMX,40,8.6376,9,39.1248,06/01/2007,06:22:36.000,0,178.0,2,3.7,6.0,0.62,152.9 TP,DMX,40,8.6352,9,39.1254,06/01/2007,06:22:48.000,0,180.1,2,4.5,12.0,0.38,169.1 TP,DMX,40,8.6334,9,39.1254,06/01/2007,06:22:54.000,0,180.1,2,3.3,6.0,0.55,180.0 TP,DMX,40,8.6316,9,39.1248,06/01/2007,06:23:00.000,0,180.1,2,3.4,6.0,0.57,194.3 TP,DMX,40,8.6280,9,39.1260,06/01/2007,06:23:12.000,0,180.1,2,6.9,12.0,0.57,165.7 TP,DMX,40,8.6274,9,39.1290,06/01/2007,06:23:18.000,0,181.1,2,4.4,6.0,0.73,104.6 TP,DMX,40,8.6268,9,39.1332,06/01/2007,06:23:30.000,0,181.1,2,6.1,12.0,0.51,100.5 TP,DMX,40,8.6262,9,39.1356,06/01/2007,06:23:36.000,0,182.0,2,3.6,6.0,0.60,108.0 TP,DMX,40,8.6256,9,39.1386,06/01/2007,06:23:54.000,0,182.9,2,4.4,18.0,0.24,104.6 TP,DMX,40,8.6244,9,39.1410,06/01/2007,06:24:00.000,0,182.9,2,4.1,6.0,0.68,123.1 TP,DMX,40,8.6178,9,39.1404,06/01/2007,06:26:06.000,0,189.9,2,12.2,126.0,0.10,184.0 TP,DMX,40,8.6160,9,39.1434,06/01/2007,06:26:30.000,0,192.0,2,5.4,24.0,0.23,128.0 TP,DMX,40,8.6154,9,39.1440,06/01/2007,06:26:36.000,0,192.9,2,1.4,6.0,0.23,142.5 TP,DMX,40,8.6148,9,39.1440,06/01/2007,06:27:36.000,0,199.9,2,1.1,60.0,0.02,180.0 TP,DMX,40,8.6124,9,39.1446,06/01/2007,06:27:54.000,0,199.9,2,4.5,18.0,0.25,169.1 TP,DMX,40,8.6118,9,39.1440,06/01/2007,06:28:00.000,0,199.9,2,1.4,6.0,0.23,217.5 TP,DMX,40,8.6118,9,39.1434,06/01/2007,06:28:06.000,0,199.9,2,0.9,6.0,0.14,270.0 TP,DMX,40,8.6100,9,39.1416,06/01/2007,06:28:24.000,0,199.9,2,4.2,18.0,0.23,217.5 TP,DMX,40,8.6100,9,39.1416,06/01/2007,06:28:30.000,0,199.9,2,0.0,6.0,0.00,0.0 TP,DMX,40,8.6094,9,39.1404,06/01/2007,06:28:54.000,0,202.1,2,2.0,24.0,0.08,236.9 TP,DMX,40,8.6058,9,39.1368,06/01/2007,06:29:00.000,0,203.0,2,8.4,6.0,1.40,217.5 TP,DMX,40,8.6052,9,39.1374,06/01/2007,06:29:06.000,0,205.1,2,1.4,6.0,0.23,142.5 TP,DMX,40,8.6046,9,39.1374,06/01/2007,06:29:12.000,0,206.0,2,1.1,6.0,0.18,180.0 TP,DMX,40,8.6046,9,39.1374,06/01/2007,06:29:18.000,0,206.0,2,0.0,6.0,0.00,0.0 TP,DMX,40,8.6052,9,39.1386,06/01/2007,06:29:24.000,0,206.0,2,2.0,6.0,0.34,56.9 TP,DMX,40,8.6058,9,39.1392,06/01/2007,06:29:30.000,0,206.0,2,1.4,6.0,0.23,37.5 TP,DMX,40,8.6064,9,39.1398,06/01/2007,06:29:36.000,0,205.1,2,1.4,6.0,0.23,37.5 TP,DMX,40,8.6064,9,39.1404,06/01/2007,06:29:42.000,0,206.0,2,0.9,6.0,0.14,90.0 TP,DMX,40,8.6070,9,39.1440,06/01/2007,06:29:54.000,0,206.0,2,5.2,12.0,0.44,77.7 TP,DMX,40,8.6064,9,39.1458,06/01/2007,06:30:06.000,0,207.9,2,2.8,12.0,0.23,113.5 TP,DMX,40,8.6064,9,39.1464,06/01/2007,06:30:12.000,0,207.9,2,0.9,6.0,0.14,90.0 TP,DMX,40,8.6058,9,39.1464,06/01/2007,06:30:24.000,0,207.9,2,1.1,12.0,0.09,180.0 TP,DMX,40,8.6040,9,39.1470,06/01/2007,06:31:24.000,0,209.1,2,3.4,60.0,0.06,165.7 TP,DMX,40,8.6028,9,39.1482,06/01/2007,06:31:48.000,0,213.1,2,2.8,24.0,0.12,142.5 TP,DMX,40,8.6016,9,39.1518,06/01/2007,06:32:54.000,0,216.1,2,5.6,66.0,0.08,113.5 TP,DMX,40,8.6028,9,39.1554,06/01/2007,06:33:06.000,0,217.0,2,5.6,12.0,0.46,66.5 TP,DMX,40,8.6028,9,39.1584,06/01/2007,06:39:00.000,0,214.9,2,4.3,354.0,0.01,90.0 TP,DMX,40,8.6022,9,39.1638,06/01/2007,06:39:06.000,0,214.0,2,7.7,6.0,1.29,98.2 TP,DMX,40,8.5980,9,39.1674,06/01/2007,06:39:18.000,0,214.9,2,9.3,12.0,0.77,146.7 TP,DMX,40,8.5944,9,39.1716,06/01/2007,06:39:30.000,0,216.1,2,8.9,12.0,0.74,138.2 TP,DMX,40,8.5932,9,39.1746,06/01/2007,06:39:36.000,0,217.0,2,4.8,6.0,0.80,117.5 TP,DMX,40,8.5926,9,39.1758,06/01/2007,06:39:42.000,0,217.0,2,2.0,6.0,0.34,123.1 TP,DMX,40,8.5914,9,39.1782,06/01/2007,06:39:48.000,0,217.0,2,4.1,6.0,0.68,123.1 TP,DMX,40,8.5908,9,39.1812,06/01/2007,06:43:00.000,0,217.9,2,4.4,192.0,0.02,104.6 TP,DMX,40,8.5896,9,39.1830,06/01/2007,06:43:06.000,0,217.0,2,3.4,6.0,0.56,131.0 TP,DMX,40,8.5890,9,39.1854,06/01/2007,06:43:12.000,0,217.0,2,3.6,6.0,0.60,108.0 TP,DMX,40,8.5878,9,39.1872,06/01/2007,06:43:18.000,0,217.0,2,3.4,6.0,0.56,131.0 TP,DMX,40,8.5806,9,39.1878,06/01/2007,06:51:30.000,1,232.0,3, , , , TP,DMX,40,8.5800,9,39.1956,06/01/2007,06:51:42.000,0,234.1,3,11.1,12.0,0.93,95.7 TP,DMX,40,8.5782,9,39.1968,06/01/2007,06:51:48.000,0,235.0,3,3.7,6.0,0.62,152.9 TP,DMX,40,8.5770,9,39.1980,06/01/2007,06:52:24.000,0,235.0,3,2.8,36.0,0.08,142.5 TP,DMX,40,8.5758,9,39.1986,06/01/2007,06:52:30.000,0,235.9,3,2.4,6.0,0.40,159.0 TP,DMX,40,8.5746,9,39.1974,06/01/2007,06:52:36.000,0,237.1,3,2.8,6.0,0.47,217.5 TP,DMX,40,8.5740,9,39.1944,06/01/2007,06:52:54.000,0,239.9,3,4.4,18.0,0.24,255.4 TP,DMX,40,8.5740,9,39.1926,06/01/2007,06:53:00.000,0,241.1,3,2.6,6.0,0.43,270.0 TP,DMX,40,8.5734,9,39.1914,06/01/2007,06:53:06.000,0,242.0,3,2.0,6.0,0.34,236.9 TP,DMX,40,8.5728,9,39.1878,06/01/2007,06:53:12.000,0,242.9,3,5.2,6.0,0.87,257.7 TP,DMX,40,8.5728,9,39.1854,06/01/2007,06:53:18.000,0,242.9,3,3.4,6.0,0.57,270.0 TP,DMX,40,8.5728,9,39.1836,06/01/2007,06:53:24.000,0,244.1,3,2.6,6.0,0.43,270.0 TP,DMX,40,8.5728,9,39.1818,06/01/2007,06:53:30.000,0,245.1,3,2.6,6.0,0.43,270.0 TP,DMX,40,8.5728,9,39.1812,06/01/2007,06:53:36.000,0,246.0,3,0.9,6.0,0.14,270.0 TP,DMX,40,8.5722,9,39.1788,06/01/2007,06:53:42.000,0,246.9,3,3.6,6.0,0.60,252.0 TP,DMX,40,8.5722,9,39.1782,06/01/2007,06:53:48.000,0,246.9,3,0.9,6.0,0.14,270.0 TP,DMX,40,8.5722,9,39.1764,06/01/2007,06:53:54.000,0,249.0,3,2.6,6.0,0.43,270.0 TP,DMX,40,8.5728,9,39.1764,06/01/2007,06:54:00.000,0,249.9,3,1.1,6.0,0.18,0.0 TP,DMX,40,8.5746,9,39.1728,06/01/2007,06:54:06.000,0,250.9,3,6.1,6.0,1.02,303.1 TP,DMX,40,8.5752,9,39.1710,06/01/2007,06:54:12.000,0,252.1,3,2.8,6.0,0.46,293.5 TP,DMX,40,8.5734,9,39.1692,06/01/2007,06:54:18.000,0,253.0,3,4.2,6.0,0.70,217.5 TP,DMX,40,8.5722,9,39.1674,06/01/2007,06:54:24.000,0,253.9,3,3.4,6.0,0.56,229.0 TP,DMX,40,8.5722,9,39.1662,06/01/2007,06:54:42.000,0,256.0,3,1.7,18.0,0.09,270.0 TP,DMX,40,8.5716,9,39.1632,06/01/2007,06:54:48.000,0,256.9,3,4.4,6.0,0.73,255.4 TP,DMX,40,8.5686,9,39.1602,06/01/2007,06:55:00.000,0,257.9,3,7.0,12.0,0.58,217.5 TP,DMX,40,8.5668,9,39.1584,06/01/2007,06:55:06.000,0,259.1,3,4.2,6.0,0.70,217.5 TP,DMX,40,8.5656,9,39.1578,06/01/2007,06:55:12.000,0,260.0,3,2.4,6.0,0.40,201.0 TP,DMX,40,8.5650,9,39.1572,06/01/2007,06:55:18.000,0,260.0,3,1.4,6.0,0.23,217.5 TP,DMX,40,8.5638,9,39.1566,06/01/2007,06:55:24.000,0,262.1,3,2.4,6.0,0.40,201.0 TP,DMX,40,8.5638,9,39.1560,06/01/2007,06:55:36.000,0,262.1,3,0.9,12.0,0.07,270.0 TP,DMX,40,8.5614,9,39.1536,06/01/2007,06:55:48.000,0,264.0,3,5.6,12.0,0.47,217.5 TP,DMX,40,8.5590,9,39.1506,06/01/2007,06:56:06.000,0,267.0,3,6.2,18.0,0.34,223.8 TP,DMX,40,8.5578,9,39.1476,06/01/2007,06:56:24.000,0,270.1,3,4.8,18.0,0.27,242.5 TP,DMX,40,8.5572,9,39.1464,06/01/2007,06:56:42.000,0,273.1,3,2.0,18.0,0.11,236.9 TP,DMX,40,8.5566,9,39.1452,06/01/2007,06:56:54.000,0,274.0,3,2.0,12.0,0.17,236.9 TP,DMX,40,8.5554,9,39.1398,06/01/2007,06:57:00.000,0,274.9,3,8.0,6.0,1.33,253.9 TP,DMX,40,8.5548,9,39.1374,06/01/2007,06:57:12.000,0,274.9,3,3.6,12.0,0.30,252.0 TP,DMX,40,8.5542,9,39.1368,06/01/2007,06:57:18.000,0,274.9,3,1.4,6.0,0.23,217.5 TP,DMX,40,8.5524,9,39.1350,06/01/2007,06:57:24.000,0,276.1,3,4.2,6.0,0.70,217.5 TP,DMX,40,8.5518,9,39.1350,06/01/2007,06:57:30.000,0,276.1,3,1.1,6.0,0.18,180.0 TP,DMX,40,8.5614,9,39.1344,06/01/2007,06:59:48.000,0,281.9,3,17.8,138.0,0.13,357.3 TP,DMX,40,8.5620,9,39.1428,06/01/2007,07:00:00.000,0,282.9,3,12.0,12.0,1.00,84.7 TP,DMX,40,8.5620,9,39.1434,06/01/2007,07:00:06.000,0,282.9,3,0.9,6.0,0.14,90.0 TP,DMX,40,8.5626,9,39.1452,06/01/2007,07:00:18.000,0,284.1,3,2.8,12.0,0.23,66.5 TP,DMX,40,8.5632,9,39.1458,06/01/2007,07:00:24.000,0,284.1,3,1.4,6.0,0.23,37.5 TP,DMX,40,8.5644,9,39.1494,06/01/2007,07:02:06.000,0,292.0,3,5.6,102.0,0.05,66.5 TP,DMX,40,8.5656,9,39.1500,06/01/2007,07:02:12.000,0,292.9,3,2.4,6.0,0.40,21.0 TP,DMX,40,8.5674,9,39.1506,06/01/2007,07:02:18.000,0,294.1,3,3.4,6.0,0.57,14.3 TP,DMX,40,8.5674,9,39.1506,06/01/2007,07:02:24.000,0,295.0,3,0.0,6.0,0.00,0.0 TP,DMX,40,8.5698,9,39.1506,06/01/2007,07:02:36.000,0,296.9,3,4.4,12.0,0.37,0.0 TP,DMX,40,8.5710,9,39.1506,06/01/2007,07:02:42.000,0,296.9,3,2.2,6.0,0.37,0.0 TP,DMX,40,8.5716,9,39.1494,06/01/2007,07:02:48.000,0,299.0,3,2.0,6.0,0.34,303.1 TP,DMX,40,8.5722,9,39.1494,06/01/2007,07:02:54.000,0,299.0,3,1.1,6.0,0.18,0.0 TP,DMX,40,8.5734,9,39.1488,06/01/2007,07:03:00.000,0,299.9,3,2.4,6.0,0.40,339.0 TP,DMX,40,8.5752,9,39.1488,06/01/2007,07:03:06.000,0,299.9,3,3.3,6.0,0.55,0.0 TP,DMX,40,8.5770,9,39.1482,06/01/2007,07:03:12.000,0,301.1,3,3.4,6.0,0.57,345.7 TP,DMX,40,8.5776,9,39.1470,06/01/2007,07:03:24.000,0,302.1,3,2.0,12.0,0.17,303.1 TP,DMX,40,8.5776,9,39.1470,06/01/2007,07:03:30.000,0,302.1,3,0.0,6.0,0.00,0.0 TP,DMX,40,8.5776,9,39.1464,06/01/2007,07:03:36.000,0,303.0,3,0.9,6.0,0.14,270.0 TP,DMX,40,8.5782,9,39.1458,06/01/2007,07:03:42.000,0,303.0,3,1.4,6.0,0.23,322.5 TP,DMX,40,8.5776,9,39.1440,06/01/2007,07:04:06.000,0,303.0,3,2.8,24.0,0.12,246.5 TP,DMX,40,8.5782,9,39.1440,06/01/2007,07:14:24.000,0,303.0,3,1.1,618.0,0.00,0.0 TP,DMX,40,8.5788,9,39.1422,06/01/2007,07:14:30.000,0,303.9,3,2.8,6.0,0.46,293.5 TP,DMX,40,8.5794,9,39.1404,06/01/2007,07:15:30.000,0,306.9,3,2.8,60.0,0.05,293.5 TP,DMX,40,8.5794,9,39.1386,06/01/2007,07:15:36.000,0,307.8,3,2.6,6.0,0.43,270.0 TP,DMX,40,8.5776,9,39.1380,06/01/2007,07:15:48.000,0,307.8,3,3.4,12.0,0.29,194.3 TP,DMX,40,8.5764,9,39.1374,06/01/2007,07:16:18.000,0,307.8,3,2.4,30.0,0.08,201.0 TP,DMX,40,8.5758,9,39.1374,06/01/2007,07:16:24.000,0,307.8,3,1.1,6.0,0.18,180.0 TP,DMX,40,8.5752,9,39.1374,06/01/2007,07:16:42.000,0,307.8,3,1.1,18.0,0.06,180.0 TP,DMX,40,8.5752,9,39.1374,06/01/2007,07:16:48.000,0,307.8,3,0.0,6.0,0.00,0.0 TP,DMX,40,8.5728,9,39.1362,06/01/2007,07:16:54.000,0,306.9,3,4.8,6.0,0.79,201.0 TP,DMX,40,8.5728,9,39.1344,06/01/2007,07:17:00.000,0,307.8,3,2.6,6.0,0.43,270.0 TP,DMX,40,8.5722,9,39.1326,06/01/2007,07:17:06.000,0,309.1,3,2.8,6.0,0.46,246.5 TP,DMX,40,8.5722,9,39.1308,06/01/2007,07:17:12.000,0,310.0,3,2.6,6.0,0.43,270.0 TP,DMX,40,8.5722,9,39.1302,06/01/2007,07:17:18.000,0,310.9,3,0.9,6.0,0.14,270.0 TP,DMX,40,8.5716,9,39.1290,06/01/2007,07:17:24.000,0,312.1,3,2.0,6.0,0.34,236.9 TP,DMX,40,8.5716,9,39.1266,06/01/2007,07:17:30.000,0,313.0,3,3.4,6.0,0.57,270.0 TP,DMX,40,8.5728,9,39.1242,06/01/2007,07:17:36.000,0,312.1,3,4.1,6.0,0.68,303.1 TP,DMX,40,8.5734,9,39.1218,06/01/2007,07:17:42.000,0,313.0,3,3.6,6.0,0.60,288.0 TP,DMX,40,8.5734,9,39.1206,06/01/2007,07:18:12.000,0,313.9,3,1.7,30.0,0.06,270.0 TP,DMX,40,8.5728,9,39.1194,06/01/2007,07:18:18.000,0,313.0,3,2.0,6.0,0.34,236.9 TP,DMX,40,8.5728,9,39.1188,06/01/2007,07:18:24.000,0,313.0,3,0.9,6.0,0.14,270.0 TP,DMX,40,8.5722,9,39.1176,06/01/2007,07:18:30.000,0,313.9,3,2.0,6.0,0.34,236.9 TP,DMX,40,8.5734,9,39.1158,06/01/2007,07:19:24.000,0,312.1,3,3.4,54.0,0.06,311.0 TP,DMX,40,8.5740,9,39.1152,06/01/2007,07:20:30.000,0,305.1,3,1.4,66.0,0.02,322.5 TP,DMX,40,8.5746,9,39.1140,06/01/2007,07:20:36.000,0,306.0,3,2.0,6.0,0.34,303.1 TP,DMX,40,8.5734,9,39.1116,06/01/2007,07:20:42.000,0,306.9,3,4.1,6.0,0.68,236.9 TP,DMX,40,8.5740,9,39.1086,06/01/2007,07:20:48.000,0,306.9,3,4.4,6.0,0.73,284.6 TP,DMX,40,8.5758,9,39.1056,06/01/2007,07:20:54.000,0,307.8,3,5.4,6.0,0.90,308.0 TP,DMX,40,8.5770,9,39.1032,06/01/2007,07:21:00.000,0,307.8,3,4.1,6.0,0.68,303.1 TP,DMX,40,8.5776,9,39.1008,06/01/2007,07:21:06.000,0,309.1,3,3.6,6.0,0.60,288.0 TP,DMX,40,8.5794,9,39.0984,06/01/2007,07:21:12.000,0,309.1,3,4.8,6.0,0.79,314.3 TP,DMX,40,8.5800,9,39.0960,06/01/2007,07:21:18.000,0,310.0,3,3.6,6.0,0.60,288.0 TP,DMX,40,8.5806,9,39.0954,06/01/2007,07:21:24.000,0,310.0,3,1.4,6.0,0.23,322.5 TP,DMX,40,8.5806,9,39.0924,06/01/2007,07:21:30.000,0,310.9,3,4.3,6.0,0.71,270.0 TP,DMX,40,8.5812,9,39.0900,06/01/2007,07:21:36.000,0,310.9,3,3.6,6.0,0.60,288.0 TP,DMX,40,8.5824,9,39.0876,06/01/2007,07:21:42.000,0,312.1,3,4.1,6.0,0.68,303.1 TP,DMX,40,8.5830,9,39.0822,06/01/2007,07:21:54.000,0,312.1,3,7.7,12.0,0.65,278.2 TP,DMX,40,8.5842,9,39.0792,06/01/2007,07:22:00.000,0,313.0,3,4.8,6.0,0.80,297.5 TP,DMX,40,8.5854,9,39.0774,06/01/2007,07:22:06.000,0,312.1,3,3.4,6.0,0.56,311.0 TP,DMX,40,8.5860,9,39.0744,06/01/2007,07:22:12.000,0,310.9,3,4.4,6.0,0.73,284.6 TP,DMX,40,8.5860,9,39.0720,06/01/2007,07:22:18.000,0,312.1,3,3.4,6.0,0.57,270.0 TP,DMX,40,8.5878,9,39.0702,06/01/2007,07:22:24.000,0,313.9,3,4.2,6.0,0.70,322.5 TP,DMX,40,8.5872,9,39.0696,06/01/2007,07:22:30.000,0,313.0,3,1.4,6.0,0.23,217.5 TP,DMX,40,8.5878,9,39.0666,06/01/2007,07:22:42.000,0,313.9,3,4.4,12.0,0.37,284.6 TP,DMX,40,8.5884,9,39.0630,06/01/2007,07:22:54.000,0,314.9,3,5.2,12.0,0.44,282.3 TP,DMX,40,8.5872,9,39.0618,06/01/2007,07:23:00.000,0,316.1,3,2.8,6.0,0.47,217.5 TP,DMX,40,8.5860,9,39.0600,06/01/2007,07:23:06.000,0,316.1,3,3.4,6.0,0.56,229.0 TP,DMX,40,8.5866,9,39.0576,06/01/2007,07:23:12.000,0,317.0,3,3.6,6.0,0.60,288.0 TP,DMX,40,8.5872,9,39.0564,06/01/2007,07:23:18.000,0,317.0,3,2.0,6.0,0.34,303.1 TP,DMX,40,8.5872,9,39.0546,06/01/2007,07:23:24.000,0,317.9,3,2.6,6.0,0.43,270.0 TP,DMX,40,8.5872,9,39.0540,06/01/2007,07:23:30.000,0,317.9,3,0.9,6.0,0.14,270.0 TP,DMX,40,8.5872,9,39.0534,06/01/2007,07:23:36.000,0,319.1,3,0.9,6.0,0.14,270.0 TP,DMX,40,8.5878,9,39.0516,06/01/2007,07:23:42.000,0,320.0,3,2.8,6.0,0.46,293.5 TP,DMX,40,8.5884,9,39.0498,06/01/2007,07:23:48.000,0,321.0,3,2.8,6.0,0.46,293.5 TP,DMX,40,8.5872,9,39.0480,06/01/2007,07:23:54.000,0,321.0,3,3.4,6.0,0.56,229.0 TP,DMX,40,8.5878,9,39.0444,06/01/2007,07:24:12.000,0,323.1,3,5.2,18.0,0.29,282.3 TP,DMX,40,8.5884,9,39.0408,06/01/2007,07:24:30.000,0,324.9,3,5.2,18.0,0.29,282.3 TP,DMX,40,8.5878,9,39.0408,06/01/2007,07:24:36.000,0,326.1,3,1.1,6.0,0.18,180.0 TP,DMX,40,8.5866,9,39.0384,06/01/2007,07:24:42.000,0,327.1,3,4.1,6.0,0.68,236.9 TP,DMX,40,8.5860,9,39.0366,06/01/2007,07:24:48.000,0,327.1,3,2.8,6.0,0.46,246.5 TP,DMX,40,8.5842,9,39.0372,06/01/2007,07:24:54.000,0,328.0,3,3.4,6.0,0.57,165.7 TP,DMX,40,8.5830,9,39.0384,06/01/2007,07:25:00.000,0,328.0,3,2.8,6.0,0.47,142.5 TP,DMX,40,8.5818,9,39.0372,06/01/2007,07:25:06.000,0,328.9,3,2.8,6.0,0.47,217.5 TP,DMX,40,8.5818,9,39.0354,06/01/2007,07:25:12.000,0,330.1,3,2.6,6.0,0.43,270.0 TP,DMX,40,8.5824,9,39.0342,06/01/2007,07:25:18.000,0,330.1,3,2.0,6.0,0.34,303.1 TP,DMX,40,8.5812,9,39.0336,06/01/2007,07:25:24.000,0,330.1,3,2.4,6.0,0.40,201.0 TP,DMX,40,8.5812,9,39.0318,06/01/2007,07:25:30.000,0,331.0,3,2.6,6.0,0.43,270.0 TP,DMX,40,8.5806,9,39.0300,06/01/2007,07:25:36.000,0,331.9,3,2.8,6.0,0.46,246.5 TP,DMX,40,8.5806,9,39.0294,06/01/2007,07:25:42.000,0,331.9,3,0.9,6.0,0.14,270.0 TP,DMX,40,8.5806,9,39.0270,06/01/2007,07:25:48.000,0,333.1,3,3.4,6.0,0.57,270.0 TP,DMX,40,8.5818,9,39.0246,06/01/2007,07:25:54.000,0,334.1,3,4.1,6.0,0.68,303.1 TP,DMX,40,8.5824,9,39.0234,06/01/2007,07:26:00.000,0,334.1,3,2.0,6.0,0.34,303.1 TP,DMX,40,8.5824,9,39.0222,06/01/2007,07:26:06.000,0,335.0,3,1.7,6.0,0.28,270.0 TP,DMX,40,8.5824,9,39.0192,06/01/2007,07:26:18.000,0,335.9,3,4.3,12.0,0.35,270.0 TP,DMX,40,8.5830,9,39.0174,06/01/2007,07:26:24.000,0,337.1,3,2.8,6.0,0.46,293.5 TP,DMX,40,8.5830,9,39.0150,06/01/2007,07:26:30.000,0,338.0,3,3.4,6.0,0.57,270.0 TP,DMX,40,8.5842,9,39.0138,06/01/2007,07:26:36.000,0,338.9,3,2.8,6.0,0.47,322.5 TP,DMX,40,8.5842,9,39.0120,06/01/2007,07:26:42.000,0,338.9,3,2.6,6.0,0.43,270.0 TP,DMX,40,8.5860,9,39.0114,06/01/2007,07:26:48.000,0,338.9,3,3.4,6.0,0.57,345.7 TP,DMX,40,8.5872,9,39.0108,06/01/2007,07:26:54.000,0,339.9,3,2.4,6.0,0.40,339.0 TP,DMX,40,8.5878,9,39.0090,06/01/2007,07:27:00.000,0,341.1,3,2.8,6.0,0.46,293.5 TP,DMX,40,8.5890,9,39.0084,06/01/2007,07:27:06.000,0,342.0,3,2.4,6.0,0.40,339.0 TP,DMX,40,8.5896,9,39.0078,06/01/2007,07:27:12.000,0,342.9,3,1.4,6.0,0.23,322.5 TP,DMX,40,8.5896,9,39.0060,06/01/2007,07:27:18.000,0,342.0,3,2.6,6.0,0.43,270.0 TP,DMX,40,8.5890,9,39.0024,06/01/2007,07:27:30.000,0,344.1,3,5.2,12.0,0.44,257.7 TP,DMX,40,8.5884,9,39.0000,06/01/2007,07:27:36.000,0,345.0,3,3.6,6.0,0.60,252.0 TP,DMX,40,8.5884,9,38.9982,06/01/2007,07:27:42.000,0,346.9,3,2.6,6.0,0.43,270.0 TP,DMX,40,8.5902,9,38.9976,06/01/2007,07:27:48.000,0,346.9,3,3.4,6.0,0.57,345.7 TP,DMX,40,8.5926,9,38.9976,06/01/2007,07:27:54.000,0,346.9,3,4.4,6.0,0.74,0.0 TP,DMX,40,8.5944,9,38.9964,06/01/2007,07:28:00.000,0,348.1,3,3.7,6.0,0.62,332.9 TP,DMX,40,8.5962,9,38.9958,06/01/2007,07:28:06.000,0,348.1,3,3.4,6.0,0.57,345.7 TP,DMX,40,8.5986,9,38.9964,06/01/2007,07:28:12.000,0,349.0,3,4.5,6.0,0.75,10.9 TP,DMX,40,8.5998,9,38.9988,06/01/2007,07:28:18.000,0,349.9,3,4.1,6.0,0.68,56.9 TP,DMX,40,8.6010,9,39.0024,06/01/2007,07:28:36.000,0,349.9,3,5.6,18.0,0.31,66.5 TP,DMX,40,8.6022,9,39.0054,06/01/2007,07:28:42.000,0,351.1,3,4.8,6.0,0.80,62.5 TP,DMX,40,8.6040,9,39.0078,06/01/2007,07:28:48.000,0,351.1,3,4.8,6.0,0.79,45.7 TP,DMX,40,8.6046,9,39.0108,06/01/2007,07:28:54.000,0,352.0,3,4.4,6.0,0.73,75.4 TP,DMX,40,8.6058,9,39.0138,06/01/2007,07:29:00.000,0,352.0,3,4.8,6.0,0.80,62.5 TP,DMX,40,8.6076,9,39.0156,06/01/2007,07:29:06.000,0,351.1,3,4.2,6.0,0.70,37.5 TP,DMX,40,8.6106,9,39.0180,06/01/2007,07:29:12.000,0,351.1,3,6.5,6.0,1.09,31.5 TP,DMX,40,8.6124,9,39.0204,06/01/2007,07:29:18.000,0,351.1,3,4.8,6.0,0.79,45.7 TP,DMX,40,8.6142,9,39.0216,06/01/2007,07:29:24.000,0,352.0,3,3.7,6.0,0.62,27.1 TP,DMX,40,8.6160,9,39.0228,06/01/2007,07:29:30.000,0,352.0,3,3.7,6.0,0.62,27.1 TP,DMX,40,8.6178,9,39.0252,06/01/2007,07:29:36.000,0,352.0,3,4.8,6.0,0.79,45.7 TP,DMX,40,8.6190,9,39.0264,06/01/2007,07:29:42.000,0,352.0,3,2.8,6.0,0.47,37.5 TP,DMX,40,8.6196,9,39.0276,06/01/2007,07:30:00.000,0,352.0,3,2.0,18.0,0.11,56.9 TP,DMX,40,8.6214,9,39.0282,06/01/2007,07:30:06.000,0,353.0,3,3.4,6.0,0.57,14.3 TP,DMX,40,8.6226,9,39.0270,06/01/2007,07:30:12.000,0,353.0,3,2.8,6.0,0.47,322.5 TP,DMX,40,8.6244,9,39.0258,06/01/2007,07:30:24.000,0,353.9,3,3.7,12.0,0.31,332.9 TP,DMX,40,8.6262,9,39.0258,06/01/2007,07:30:30.000,0,356.0,3,3.3,6.0,0.55,0.0 TP,DMX,40,8.6280,9,39.0264,06/01/2007,07:30:36.000,0,356.0,3,3.4,6.0,0.57,14.3 TP,DMX,40,8.6310,9,39.0252,06/01/2007,07:30:42.000,0,356.0,3,5.8,6.0,0.97,342.9 TP,DMX,40,8.6328,9,39.0246,06/01/2007,07:30:48.000,0,356.9,3,3.4,6.0,0.57,345.7 TP,DMX,40,8.6352,9,39.0240,06/01/2007,07:30:54.000,0,356.9,3,4.5,6.0,0.75,349.1 TP,DMX,40,8.6394,9,39.0234,06/01/2007,07:31:06.000,0,358.1,3,7.8,12.0,0.65,353.7 TP,DMX,40,8.6436,9,39.0216,06/01/2007,07:31:18.000,0,359.1,3,8.2,12.0,0.68,341.8 TP,DMX,40,8.6460,9,39.0204,06/01/2007,07:31:24.000,0,360.0,3,4.8,6.0,0.79,339.0 TP,DMX,40,8.6502,9,39.0180,06/01/2007,07:31:36.000,0,360.0,3,8.5,12.0,0.71,336.3 TP,DMX,40,8.6526,9,39.0162,06/01/2007,07:31:42.000,0,360.0,3,5.1,6.0,0.85,330.1 TP,DMX,40,8.6550,9,39.0138,06/01/2007,07:31:48.000,0,360.0,3,5.6,6.0,0.93,322.5 TP,DMX,40,8.6580,9,39.0090,06/01/2007,07:32:00.000,0,360.0,3,8.8,12.0,0.73,309.2 TP,DMX,40,8.6598,9,39.0078,06/01/2007,07:32:06.000,0,360.9,3,3.7,6.0,0.62,332.9 TP,DMX,40,8.6616,9,39.0054,06/01/2007,07:32:12.000,0,360.9,3,4.8,6.0,0.79,314.3 TP,DMX,40,8.6634,9,39.0030,06/01/2007,07:32:18.000,0,360.9,3,4.8,6.0,0.79,314.3 TP,DMX,40,8.6658,9,39.0012,06/01/2007,07:32:24.000,0,360.9,3,5.1,6.0,0.85,330.1 TP,DMX,40,8.6676,9,38.9994,06/01/2007,07:32:30.000,0,362.1,3,4.2,6.0,0.70,322.5 TP,DMX,40,8.6688,9,38.9982,06/01/2007,07:32:42.000,0,362.1,3,2.8,12.0,0.23,322.5 TP,DMX,40,8.6700,9,38.9970,06/01/2007,07:32:48.000,0,363.0,3,2.8,6.0,0.47,322.5 TP,DMX,40,8.6724,9,38.9946,06/01/2007,07:32:54.000,0,362.1,3,5.6,6.0,0.93,322.5 TP,DMX,40,8.6736,9,38.9928,06/01/2007,07:33:00.000,0,363.0,3,3.4,6.0,0.56,311.0 TP,DMX,40,8.6760,9,38.9904,06/01/2007,07:33:06.000,0,363.0,3,5.6,6.0,0.93,322.5 TP,DMX,40,8.6778,9,38.9886,06/01/2007,07:33:12.000,0,363.9,3,4.2,6.0,0.70,322.5 TP,DMX,40,8.6796,9,38.9868,06/01/2007,07:33:18.000,0,363.9,3,4.2,6.0,0.70,322.5 TP,DMX,40,8.6808,9,38.9850,06/01/2007,07:33:24.000,0,363.9,3,3.4,6.0,0.56,311.0 TP,DMX,40,8.6826,9,38.9838,06/01/2007,07:33:30.000,0,363.9,3,3.7,6.0,0.62,332.9 TP,DMX,40,8.6838,9,38.9814,06/01/2007,07:33:36.000,0,365.2,3,4.1,6.0,0.68,303.1 TP,DMX,40,8.6850,9,38.9790,06/01/2007,07:33:42.000,0,366.1,3,4.1,6.0,0.68,303.1 TP,DMX,40,8.6862,9,38.9766,06/01/2007,07:33:48.000,0,366.1,3,4.1,6.0,0.68,303.1 TP,DMX,40,8.6880,9,38.9742,06/01/2007,07:33:54.000,0,367.0,3,4.8,6.0,0.79,314.3 TP,DMX,40,8.6898,9,38.9712,06/01/2007,07:34:00.000,0,367.0,3,5.4,6.0,0.90,308.0 TP,DMX,40,8.6910,9,38.9682,06/01/2007,07:34:06.000,0,367.9,3,4.8,6.0,0.80,297.5 TP,DMX,40,8.6916,9,38.9658,06/01/2007,07:34:12.000,0,367.9,3,3.6,6.0,0.60,288.0 TP,DMX,40,8.6916,9,38.9628,06/01/2007,07:34:18.000,0,369.1,3,4.3,6.0,0.71,270.0 TP,DMX,40,8.6904,9,38.9610,06/01/2007,07:34:24.000,0,369.1,3,3.4,6.0,0.56,229.0 TP,DMX,40,8.6910,9,38.9586,06/01/2007,07:34:30.000,0,369.1,3,3.6,6.0,0.60,288.0 TP,DMX,40,8.6916,9,38.9562,06/01/2007,07:34:36.000,0,370.0,3,3.6,6.0,0.60,288.0 TP,DMX,40,8.6922,9,38.9532,06/01/2007,07:34:42.000,0,370.0,3,4.4,6.0,0.73,284.6 TP,DMX,40,8.6946,9,38.9508,06/01/2007,07:34:48.000,0,370.0,3,5.6,6.0,0.93,322.5 TP,DMX,40,8.6964,9,38.9484,06/01/2007,07:34:54.000,0,370.0,3,4.8,6.0,0.79,314.3 TP,DMX,40,8.6982,9,38.9466,06/01/2007,07:35:00.000,0,370.9,3,4.2,6.0,0.70,322.5 TP,DMX,40,8.7006,9,38.9442,06/01/2007,07:35:06.000,0,370.9,3,5.6,6.0,0.93,322.5 TP,DMX,40,8.7018,9,38.9412,06/01/2007,07:35:12.000,0,370.9,3,4.8,6.0,0.80,297.5 TP,DMX,40,8.7042,9,38.9388,06/01/2007,07:35:18.000,0,370.9,3,5.6,6.0,0.93,322.5 TP,DMX,40,8.7078,9,38.9364,06/01/2007,07:35:24.000,0,369.1,3,7.5,6.0,1.25,332.9 TP,DMX,40,8.7108,9,38.9334,06/01/2007,07:35:30.000,0,370.0,3,7.0,6.0,1.17,322.5 TP,DMX,40,8.7144,9,38.9322,06/01/2007,07:35:36.000,0,370.0,3,6.9,6.0,1.15,345.7 TP,DMX,40,8.7174,9,38.9346,06/01/2007,07:35:48.000,0,370.0,3,6.5,12.0,0.54,31.5 TP,DMX,40,8.7192,9,38.9370,06/01/2007,07:35:54.000,0,370.0,3,4.8,6.0,0.79,45.7 TP,DMX,40,8.7222,9,38.9400,06/01/2007,07:36:00.000,0,370.0,3,7.0,6.0,1.17,37.5 TP,DMX,40,8.7240,9,38.9430,06/01/2007,07:36:06.000,0,369.1,3,5.4,6.0,0.90,52.0 TP,DMX,40,8.7258,9,38.9466,06/01/2007,07:36:12.000,0,367.9,3,6.1,6.0,1.02,56.9 TP,DMX,40,8.7276,9,38.9502,06/01/2007,07:36:18.000,0,367.0,3,6.1,6.0,1.02,56.9 TP,DMX,40,8.7294,9,38.9538,06/01/2007,07:36:24.000,0,366.1,3,6.1,6.0,1.02,56.9 TP,DMX,40,8.7312,9,38.9562,06/01/2007,07:36:30.000,0,365.2,3,4.8,6.0,0.79,45.7 TP,DMX,40,8.7330,9,38.9604,06/01/2007,07:36:36.000,0,365.2,3,6.8,6.0,1.14,60.8 TP,DMX,40,8.7342,9,38.9640,06/01/2007,07:36:42.000,0,363.9,3,5.6,6.0,0.93,66.5 TP,DMX,40,8.7360,9,38.9676,06/01/2007,07:36:48.000,0,363.9,3,6.1,6.0,1.02,56.9 TP,DMX,40,8.7372,9,38.9712,06/01/2007,07:36:54.000,0,363.0,3,5.6,6.0,0.93,66.5 TP,DMX,40,8.7402,9,38.9724,06/01/2007,07:37:00.000,0,363.0,3,5.8,6.0,0.97,17.1 TP,DMX,40,8.7432,9,38.9724,06/01/2007,07:37:06.000,0,363.0,3,5.5,6.0,0.92,0.0 TP,DMX,40,8.7468,9,38.9718,06/01/2007,07:37:12.000,0,362.1,3,6.7,6.0,1.12,352.7 TP,DMX,40,8.7498,9,38.9712,06/01/2007,07:37:18.000,0,363.0,3,5.6,6.0,0.94,351.3 TP,DMX,40,8.7528,9,38.9706,06/01/2007,07:37:24.000,0,362.1,3,5.6,6.0,0.94,351.3 TP,DMX,40,8.7552,9,38.9688,06/01/2007,07:37:30.000,0,363.0,3,5.1,6.0,0.85,330.1 TP,DMX,40,8.7582,9,38.9670,06/01/2007,07:37:36.000,0,362.1,3,6.1,6.0,1.02,335.3 TP,DMX,40,8.7606,9,38.9658,06/01/2007,07:37:42.000,0,362.1,3,4.8,6.0,0.79,339.0 TP,DMX,40,8.7636,9,38.9658,06/01/2007,07:37:48.000,0,362.1,3,5.5,6.0,0.92,0.0 TP,DMX,40,8.7660,9,38.9634,06/01/2007,07:37:54.000,0,360.9,3,5.6,6.0,0.93,322.5 TP,DMX,40,8.7672,9,38.9610,06/01/2007,07:38:00.000,0,363.0,3,4.1,6.0,0.68,303.1 TP,DMX,40,8.7684,9,38.9586,06/01/2007,07:38:06.000,0,363.0,3,4.1,6.0,0.68,303.1 TP,DMX,40,8.7708,9,38.9568,06/01/2007,07:38:12.000,0,363.0,3,5.1,6.0,0.85,330.1 TP,DMX,40,8.7732,9,38.9562,06/01/2007,07:38:18.000,0,362.1,3,4.5,6.0,0.75,349.1 TP,DMX,40,8.7750,9,38.9538,06/01/2007,07:38:24.000,0,363.0,3,4.8,6.0,0.79,314.3 TP,DMX,40,8.7756,9,38.9538,06/01/2007,07:38:30.000,0,363.0,3,1.1,6.0,0.18,0.0 TP,DMX,40,8.7756,9,38.9532,06/01/2007,07:38:42.000,0,362.1,3,0.9,12.0,0.07,270.0 TP,DMX,40,8.7768,9,38.9508,06/01/2007,07:38:48.000,0,362.1,3,4.1,6.0,0.68,303.1 TP,DMX,40,8.7792,9,38.9484,06/01/2007,07:38:54.000,0,362.1,3,5.6,6.0,0.93,322.5 TP,DMX,40,8.7822,9,38.9448,06/01/2007,07:39:00.000,0,362.1,3,7.5,6.0,1.26,317.4 TP,DMX,40,8.7840,9,38.9418,06/01/2007,07:39:06.000,0,363.0,3,5.4,6.0,0.90,308.0 TP,DMX,40,8.7864,9,38.9394,06/01/2007,07:39:12.000,0,362.1,3,5.6,6.0,0.93,322.5 TP,DMX,40,8.7882,9,38.9376,06/01/2007,07:39:18.000,0,362.1,3,4.2,6.0,0.70,322.5 TP,DMX,40,8.7906,9,38.9358,06/01/2007,07:39:24.000,0,363.0,3,5.1,6.0,0.85,330.1 TP,DMX,40,8.7930,9,38.9340,06/01/2007,07:39:30.000,0,362.1,3,5.1,6.0,0.85,330.1 TP,DMX,40,8.7960,9,38.9328,06/01/2007,07:40:06.000,0,360.9,3,5.8,36.0,0.16,342.9 TP,DMX,40,8.7990,9,38.9316,06/01/2007,07:40:12.000,0,360.9,3,5.8,6.0,0.97,342.9 TP,DMX,40,8.8020,9,38.9310,06/01/2007,07:40:18.000,0,360.0,3,5.6,6.0,0.94,351.3 TP,DMX,40,8.8044,9,38.9316,06/01/2007,07:40:24.000,0,360.0,3,4.5,6.0,0.75,10.9 TP,DMX,40,8.8062,9,38.9310,06/01/2007,07:41:06.000,0,359.1,3,3.4,42.0,0.08,345.7 TP,DMX,40,8.8086,9,38.9310,06/01/2007,07:41:12.000,0,359.1,3,4.4,6.0,0.74,0.0 TP,DMX,40,8.8212,9,38.9328,06/01/2007,07:41:42.000,0,360.9,3,23.4,30.0,0.78,6.3 TP,DMX,40,8.8266,9,38.9352,06/01/2007,07:44:36.000,0,360.0,3,10.6,174.0,0.06,18.8 TP,DMX,40,8.8272,9,38.9346,06/01/2007,07:45:06.000,0,360.0,3,1.4,30.0,0.05,322.5 TP,DMX,40,8.8278,9,38.9352,06/01/2007,07:46:06.000,0,360.0,3,1.4,60.0,0.02,37.5 TP,DMX,40,8.8200,9,38.9340,06/01/2007,07:47:42.000,0,360.0,3,14.5,96.0,0.15,186.7 TP,DMX,40,8.8080,9,38.9328,06/01/2007,07:48:30.000,0,360.0,3,22.3,48.0,0.46,184.4 TP,DMX,40,8.8044,9,38.9328,06/01/2007,07:52:24.000,0,359.1,3,6.7,234.0,0.03,180.0 TP,DMX,40,8.8032,9,38.9340,06/01/2007,07:52:30.000,0,359.1,3,2.8,6.0,0.47,142.5 TP,DMX,40,8.8020,9,38.9364,06/01/2007,07:52:36.000,0,359.1,3,4.1,6.0,0.68,123.1 TP,DMX,40,8.8014,9,38.9370,06/01/2007,07:52:42.000,0,359.1,3,1.4,6.0,0.23,142.5 TP,DMX,40,8.8020,9,38.9394,06/01/2007,07:52:54.000,0,358.1,3,3.6,12.0,0.30,72.0 TP,DMX,40,8.8020,9,38.9394,06/01/2007,07:53:00.000,0,358.1,3,0.0,6.0,0.00,0.0 TP,DMX,40,8.8020,9,38.9424,06/01/2007,07:53:24.000,0,355.1,3,4.3,24.0,0.18,90.0 TP,DMX,40,8.8020,9,38.9424,06/01/2007,07:53:30.000,0,355.1,3,0.0,6.0,0.00,0.0 TP,DMX,40,8.8026,9,38.9430,06/01/2007,07:53:36.000,0,353.9,3,1.4,6.0,0.23,37.5 TP,DMX,40,8.8038,9,38.9478,06/01/2007,07:53:48.000,0,352.0,3,7.2,12.0,0.60,72.0 TP,DMX,40,8.8044,9,38.9502,06/01/2007,07:54:00.000,0,349.9,3,3.6,12.0,0.30,72.0 TP,DMX,40,8.8044,9,38.9520,06/01/2007,07:54:12.000,0,349.0,3,2.6,12.0,0.21,90.0 TP,DMX,40,8.8044,9,38.9526,06/01/2007,07:54:18.000,0,349.0,3,0.9,6.0,0.14,90.0 TP,DMX,40,8.8044,9,38.9538,06/01/2007,07:54:24.000,0,348.1,3,1.7,6.0,0.28,90.0 TP,DMX,40,8.8044,9,38.9550,06/01/2007,07:54:54.000,0,346.9,3,1.7,30.0,0.06,90.0 TP,DMX,40,8.8050,9,38.9556,06/01/2007,07:55:00.000,0,346.9,3,1.4,6.0,0.23,37.5 TP,DMX,40,8.8068,9,38.9580,06/01/2007,07:56:30.000,0,341.1,3,4.8,90.0,0.05,45.7 TP,DMX,40,8.8080,9,38.9598,06/01/2007,07:56:54.000,0,338.0,3,3.4,24.0,0.14,49.0 TP,DMX,40,8.8074,9,38.9628,06/01/2007,07:57:00.000,0,337.1,3,4.4,6.0,0.73,104.6 TP,DMX,40,8.8074,9,38.9676,06/01/2007,07:57:12.000,0,335.0,3,6.8,12.0,0.57,90.0 TP,DMX,40,8.8056,9,38.9700,06/01/2007,07:57:18.000,0,334.1,3,4.8,6.0,0.79,134.3 TP,DMX,40,8.8044,9,38.9724,06/01/2007,07:57:24.000,0,333.1,3,4.1,6.0,0.68,123.1 TP,DMX,40,8.8038,9,38.9748,06/01/2007,07:57:30.000,0,331.9,3,3.6,6.0,0.60,108.0 TP,DMX,40,8.8056,9,38.9790,06/01/2007,07:57:42.000,0,330.1,3,6.8,12.0,0.57,60.8 TP,DMX,40,8.8062,9,38.9826,06/01/2007,07:57:54.000,0,328.0,3,5.2,12.0,0.44,77.7 TP,DMX,40,8.8062,9,38.9850,06/01/2007,07:58:00.000,0,327.1,3,3.4,6.0,0.57,90.0 TP,DMX,40,8.8062,9,38.9886,06/01/2007,07:58:12.000,0,324.0,3,5.1,12.0,0.43,90.0 TP,DMX,40,8.8056,9,38.9898,06/01/2007,07:58:18.000,0,324.0,3,2.0,6.0,0.34,123.1 TP,DMX,40,8.8044,9,38.9910,06/01/2007,07:58:36.000,0,323.1,3,2.8,18.0,0.16,142.5 TP,DMX,40,8.8032,9,38.9922,06/01/2007,07:58:42.000,0,321.9,3,2.8,6.0,0.47,142.5 TP,DMX,40,8.8020,9,38.9934,06/01/2007,07:58:48.000,0,321.0,3,2.8,6.0,0.47,142.5 TP,DMX,40,8.8020,9,38.9976,06/01/2007,07:59:12.000,0,317.9,3,6.0,24.0,0.25,90.0 TP,DMX,40,8.8020,9,38.9976,06/01/2007,07:59:18.000,0,317.9,3,0.0,6.0,0.00,0.0 TP,DMX,40,8.8014,9,39.0006,06/01/2007,08:00:00.000,0,317.9,3,4.4,42.0,0.10,104.6 TP,DMX,40,8.7996,9,39.0012,06/01/2007,08:00:06.000,0,317.9,3,3.4,6.0,0.57,165.7 TP,DMX,40,8.7990,9,39.0018,06/01/2007,08:00:36.000,0,316.1,3,1.4,30.0,0.05,142.5 TP,DMX,40,8.7984,9,39.0018,06/01/2007,08:00:42.000,0,314.9,3,1.1,6.0,0.18,180.0 TP,DMX,40,8.8008,9,39.0024,06/01/2007,08:00:54.000,0,313.9,3,4.5,12.0,0.38,10.9 TP,DMX,40,8.8020,9,39.0018,06/01/2007,08:01:00.000,0,313.0,3,2.4,6.0,0.40,339.0 TP,DMX,40,8.8032,9,39.0006,06/01/2007,08:01:06.000,0,313.0,3,2.8,6.0,0.47,322.5 TP,DMX,40,8.8056,9,38.9988,06/01/2007,08:01:12.000,0,313.9,3,5.1,6.0,0.85,330.1 TP,DMX,40,8.8104,9,38.9970,06/01/2007,08:01:24.000,0,314.9,3,9.2,12.0,0.77,343.9 TP,DMX,40,8.8116,9,38.9946,06/01/2007,08:01:30.000,0,316.1,3,4.1,6.0,0.68,303.1 TP,DMX,40,8.8128,9,38.9946,06/01/2007,08:01:42.000,0,317.0,3,2.2,12.0,0.18,0.0 TP,DMX,40,8.8248,9,39.0018,06/01/2007,08:09:37.000,1,321.9,4, , , , TP,DMX,40,8.8248,9,39.0024,06/01/2007,08:09:43.000,0,321.9,4,0.9,6.0,0.14,90.0 TP,DMX,40,8.8248,9,39.0036,06/01/2007,08:10:01.000,0,321.9,4,1.7,18.0,0.09,90.0 TP,DMX,40,8.8254,9,39.0036,06/01/2007,08:10:07.000,0,321.9,4,1.1,6.0,0.18,0.0 TP,DMX,40,8.8260,9,39.0042,06/01/2007,08:10:13.000,0,323.1,4,1.4,6.0,0.23,37.5 TP,DMX,40,8.8266,9,39.0042,06/01/2007,08:10:31.000,0,323.1,4,1.1,18.0,0.06,0.0 TP,DMX,40,8.8284,9,39.0042,06/01/2007,08:11:19.000,0,323.1,4,3.3,48.0,0.07,0.0 TP,DMX,40,8.8290,9,39.0048,06/01/2007,08:11:25.000,0,323.1,4,1.4,6.0,0.23,37.5 TP,DMX,40,8.8296,9,39.0030,06/01/2007,08:18:49.000,0,324.0,4,2.8,444.0,0.01,293.5 TP,DMX,40,8.8320,9,38.9988,06/01/2007,08:19:49.000,0,324.0,4,7.4,60.0,0.12,306.7 TP,DMX,40,8.8344,9,39.0000,06/01/2007,08:19:55.000,0,321.9,4,4.8,6.0,0.79,21.0 TP,DMX,40,8.8368,9,39.0042,06/01/2007,08:20:01.000,0,321.9,4,7.4,6.0,1.24,53.3 TP,DMX,40,8.8386,9,39.0060,06/01/2007,08:20:31.000,0,321.0,4,4.2,30.0,0.14,37.5 TP,DMX,40,8.8386,9,39.0060,06/01/2007,08:20:37.000,0,321.0,4,0.0,6.0,0.00,0.0 TP,DMX,40,8.8422,9,39.0066,06/01/2007,08:21:01.000,0,321.0,4,6.7,24.0,0.28,7.3 TP,DMX,40,8.8446,9,39.0060,06/01/2007,08:21:19.000,0,320.0,4,4.5,18.0,0.25,349.1 TP,DMX,40,8.8482,9,39.0054,06/01/2007,08:21:55.000,0,319.1,4,6.7,36.0,0.19,352.7 TP,DMX,40,8.8518,9,39.0036,06/01/2007,08:22:07.000,0,321.0,4,7.1,12.0,0.59,339.0 TP,DMX,40,8.8530,9,39.0018,06/01/2007,08:22:13.000,0,321.9,4,3.4,6.0,0.56,311.0 TP,DMX,40,8.8578,9,38.9712,06/01/2007,09:38:07.000,1,207.9,5, , , , TP,DMX,40,8.8656,9,38.9622,06/01/2007,09:48:43.000,0,196.9,5,19.3,636.0,0.03,318.5 TP,DMX,40,8.8662,9,38.9634,06/01/2007,09:48:49.000,0,196.0,5,2.0,6.0,0.34,56.9 TP,DMX,40,8.8686,9,38.9640,06/01/2007,09:48:55.000,0,195.1,5,4.5,6.0,0.75,10.9 TP,DMX,40,8.8698,9,38.9658,06/01/2007,09:49:01.000,0,192.9,5,3.4,6.0,0.56,49.0 TP,DMX,40,8.8692,9,38.9682,06/01/2007,09:49:07.000,0,192.0,5,3.6,6.0,0.60,108.0 TP,DMX,40,8.8686,9,38.9694,06/01/2007,09:49:13.000,0,191.1,5,2.0,6.0,0.34,123.1 TP,DMX,40,8.8698,9,38.9712,06/01/2007,09:49:37.000,0,188.1,5,3.4,24.0,0.14,49.0 TP,DMX,40,8.8686,9,38.9766,06/01/2007,09:49:55.000,0,182.9,5,8.0,18.0,0.44,106.1 TP,DMX,40,8.8674,9,38.9796,06/01/2007,09:50:07.000,0,181.1,5,4.8,12.0,0.40,117.5 TP,DMX,40,8.8674,9,38.9796,06/01/2007,09:50:13.000,0,181.1,5,0.0,6.0,0.00,0.0 TP,DMX,40,8.8674,9,38.9796,06/01/2007,09:50:19.000,0,178.9,5,0.0,6.0,0.00,0.0 TP,DMX,40,8.8674,9,38.9796,06/01/2007,09:50:25.000,0,177.1,5,0.0,6.0,0.00,0.0 TP,DMX,40,8.8692,9,38.9838,06/01/2007,09:50:37.000,0,175.0,5,6.8,12.0,0.57,60.8 TP,DMX,40,8.8722,9,38.9850,06/01/2007,09:50:43.000,0,173.1,5,5.8,6.0,0.97,17.1 TP,DMX,40,8.8758,9,38.9856,06/01/2007,09:51:07.000,0,168.9,5,6.7,24.0,0.28,7.3 TP,DMX,40,8.8782,9,38.9892,06/01/2007,09:51:13.000,0,167.0,5,6.8,6.0,1.13,49.0 TP,DMX,40,8.8806,9,38.9910,06/01/2007,09:51:19.000,0,164.9,5,5.1,6.0,0.85,29.9 TP,DMX,40,8.8812,9,38.9934,06/01/2007,09:51:25.000,0,163.1,5,3.6,6.0,0.60,72.0 TP,DMX,40,8.8806,9,38.9958,06/01/2007,09:51:31.000,0,161.8,5,3.6,6.0,0.60,108.0 TP,DMX,40,8.8806,9,38.9982,06/01/2007,09:51:37.000,0,160.0,5,3.4,6.0,0.57,90.0 TP,DMX,40,8.8860,9,39.0018,06/01/2007,09:51:55.000,0,153.9,5,11.2,18.0,0.62,27.1 TP,DMX,40,8.8860,9,39.0030,06/01/2007,09:52:01.000,0,153.0,5,1.7,6.0,0.28,90.0 TP,DMX,40,8.8902,9,39.0066,06/01/2007,09:52:37.000,0,143.9,5,9.3,36.0,0.26,33.3 TP,DMX,40,8.8920,9,39.0084,06/01/2007,09:52:43.000,0,143.0,5,4.2,6.0,0.70,37.5 TP,DMX,40,8.8938,9,39.0090,06/01/2007,09:52:49.000,0,141.1,5,3.4,6.0,0.57,14.3 TP,DMX,40,8.8938,9,39.0114,06/01/2007,09:53:13.000,0,138.1,5,3.4,24.0,0.14,90.0 TP,DMX,40,8.8950,9,39.0114,06/01/2007,09:53:19.000,0,136.9,5,2.2,6.0,0.37,0.0 TP,DMX,40,8.8956,9,39.0126,06/01/2007,09:53:25.000,0,136.9,5,2.0,6.0,0.34,56.9 TP,DMX,40,8.9004,9,39.0156,06/01/2007,09:53:31.000,0,135.0,5,9.8,6.0,1.64,25.6 TP,DMX,40,8.9040,9,39.0180,06/01/2007,09:53:43.000,0,132.9,5,7.5,12.0,0.62,27.1 TP,DMX,40,8.9058,9,39.0192,06/01/2007,09:53:49.000,0,132.0,5,3.7,6.0,0.62,27.1 TP,DMX,40,8.9100,9,39.0210,06/01/2007,09:53:55.000,0,130.1,5,8.2,6.0,1.36,18.2 TP,DMX,40,8.9106,9,39.0228,06/01/2007,09:54:01.000,0,130.1,5,2.8,6.0,0.46,66.5 TP,DMX,40,8.9100,9,39.0240,06/01/2007,09:54:07.000,0,128.0,5,2.0,6.0,0.34,123.1 TP,DMX,40,8.9106,9,39.0264,06/01/2007,09:54:13.000,0,127.1,5,3.6,6.0,0.60,72.0 TP,DMX,40,8.9130,9,39.0270,06/01/2007,09:54:19.000,0,127.1,5,4.5,6.0,0.75,10.9 TP,DMX,40,8.9148,9,39.0276,06/01/2007,09:54:25.000,0,125.9,5,3.4,6.0,0.57,14.3 TP,DMX,40,8.9166,9,39.0276,06/01/2007,09:54:31.000,0,125.9,5,3.3,6.0,0.55,0.0 TP,DMX,40,8.9184,9,39.0276,06/01/2007,09:54:37.000,0,125.0,5,3.3,6.0,0.55,0.0 TP,DMX,40,8.9214,9,39.0276,06/01/2007,09:54:43.000,0,124.1,5,5.5,6.0,0.92,0.0 TP,DMX,40,8.9250,9,39.0300,06/01/2007,09:54:49.000,0,124.1,5,7.5,6.0,1.25,27.1 TP,DMX,40,8.9274,9,39.0324,06/01/2007,09:54:55.000,0,123.1,5,5.6,6.0,0.93,37.5 TP,DMX,40,8.9298,9,39.0318,06/01/2007,09:55:01.000,0,121.0,5,4.5,6.0,0.75,349.1 TP,DMX,40,8.9316,9,39.0336,06/01/2007,09:55:07.000,0,118.9,5,4.2,6.0,0.70,37.5 TP,DMX,40,8.9322,9,39.0366,06/01/2007,09:55:13.000,0,118.0,5,4.4,6.0,0.73,75.4 TP,DMX,40,8.9364,9,39.0396,06/01/2007,09:55:19.000,0,116.1,5,8.9,6.0,1.48,28.7 TP,DMX,40,8.9394,9,39.0414,06/01/2007,09:55:25.000,0,114.9,5,6.1,6.0,1.02,24.7 TP,DMX,40,8.9424,9,39.0420,06/01/2007,09:55:31.000,0,114.0,5,5.6,6.0,0.94,8.7 TP,DMX,40,8.9496,9,39.0426,06/01/2007,09:55:49.000,0,114.9,5,13.3,18.0,0.74,3.7 TP,DMX,40,8.9526,9,39.0432,06/01/2007,09:55:55.000,0,114.0,5,5.6,6.0,0.94,8.7 TP,DMX,40,8.9550,9,39.0432,06/01/2007,09:56:01.000,0,114.9,5,4.4,6.0,0.74,0.0 TP,DMX,40,8.9580,9,39.0414,06/01/2007,09:56:19.000,0,114.9,5,6.1,18.0,0.34,335.3 TP,DMX,40,8.9664,9,39.0426,06/01/2007,09:56:37.000,0,114.9,5,15.6,18.0,0.87,6.3 TP,DMX,40,8.9694,9,39.0432,06/01/2007,09:56:43.000,0,114.9,5,5.6,6.0,0.94,8.7 TP,DMX,40,8.9694,9,39.0438,06/01/2007,09:56:49.000,0,114.9,5,0.9,6.0,0.14,90.0 TP,DMX,40,8.9724,9,39.0438,06/01/2007,09:57:01.000,0,116.1,5,5.5,12.0,0.46,0.0 TP,DMX,40,8.9760,9,39.0438,06/01/2007,09:57:07.000,0,117.0,5,6.7,6.0,1.11,0.0 TP,DMX,40,8.9796,9,39.0426,06/01/2007,09:57:19.000,0,118.0,5,6.9,12.0,0.57,345.7 TP,DMX,40,8.9826,9,39.0432,06/01/2007,09:57:25.000,0,117.0,5,5.6,6.0,0.94,8.7 TP,DMX,40,8.9844,9,39.0432,06/01/2007,09:57:31.000,0,117.0,5,3.3,6.0,0.55,0.0 TP,DMX,40,8.9892,9,39.0462,06/01/2007,09:57:43.000,0,114.9,5,9.8,12.0,0.82,25.6 TP,DMX,40,8.9922,9,39.0492,06/01/2007,09:57:49.000,0,114.0,5,7.0,6.0,1.17,37.5 TP,DMX,40,8.9952,9,39.0510,06/01/2007,09:57:55.000,0,111.9,5,6.1,6.0,1.02,24.7 TP,DMX,40,9.0084,9,39.0498,06/01/2007,09:58:13.000,0,106.1,5,24.5,18.0,1.36,356.0 TP,DMX,40,9.0132,9,39.0510,06/01/2007,09:58:19.000,0,104.9,5,9.0,6.0,1.51,10.9 TP,DMX,40,9.0180,9,39.0516,06/01/2007,09:58:25.000,0,103.9,5,8.9,6.0,1.49,5.5 TP,DMX,40,9.0222,9,39.0516,06/01/2007,09:58:31.000,0,103.0,5,7.8,6.0,1.29,0.0 TP,DMX,40,9.0234,9,39.0522,06/01/2007,09:58:43.000,0,103.0,5,2.4,12.0,0.20,21.0 TP,DMX,40,9.0276,9,39.0516,06/01/2007,09:58:49.000,0,103.9,5,7.8,6.0,1.30,353.7 TP,DMX,40,9.0306,9,39.0516,06/01/2007,09:58:55.000,0,104.9,5,5.5,6.0,0.92,0.0 TP,DMX,40,9.0480,9,39.0522,06/01/2007,09:59:31.000,0,103.0,5,32.2,36.0,0.89,1.5 TP,DMX,40,9.0576,9,39.0528,06/01/2007,09:59:49.000,0,102.1,5,17.8,18.0,0.99,2.7 TP,DMX,40,9.0612,9,39.0522,06/01/2007,09:59:55.000,0,103.0,5,6.7,6.0,1.12,352.7 TP,DMX,40,9.0678,9,39.0516,06/01/2007,10:00:07.000,0,103.9,5,12.2,12.0,1.02,356.0 TP,DMX,40,9.0738,9,39.0498,06/01/2007,10:00:19.000,0,103.9,5,11.4,12.0,0.95,347.0 TP,DMX,40,9.0768,9,39.0492,06/01/2007,10:00:25.000,0,103.9,5,5.6,6.0,0.94,351.3 TP,DMX,40,9.0768,9,39.0492,06/01/2007,10:00:31.000,0,103.9,5,0.0,6.0,0.00,0.0 TP,DMX,40,9.0786,9,39.0498,06/01/2007,10:00:37.000,0,104.9,5,3.4,6.0,0.57,14.3 TP,DMX,40,9.0846,9,39.0486,06/01/2007,10:00:49.000,0,103.9,5,11.2,12.0,0.94,351.3 TP,DMX,40,9.0882,9,39.0498,06/01/2007,10:01:01.000,0,102.1,5,6.9,12.0,0.57,14.3 TP,DMX,40,9.0942,9,39.0528,06/01/2007,10:01:13.000,0,100.9,5,11.9,12.0,0.99,21.0 TP,DMX,40,9.0966,9,39.0534,06/01/2007,10:01:19.000,0,100.0,5,4.5,6.0,0.75,10.9 TP,DMX,40,9.1038,9,39.0528,06/01/2007,10:01:43.000,0,100.9,5,13.3,24.0,0.56,356.3 TP,DMX,40,9.1056,9,39.0504,06/01/2007,10:01:49.000,0,100.0,5,4.8,6.0,0.79,314.3 TP,DMX,40,9.1086,9,39.0492,06/01/2007,10:01:55.000,0,100.9,5,5.8,6.0,0.97,342.9 TP,DMX,40,9.1110,9,39.0480,06/01/2007,10:02:01.000,0,100.9,5,4.8,6.0,0.79,339.0 TP,DMX,40,9.1122,9,39.0474,06/01/2007,10:02:07.000,0,102.1,5,2.4,6.0,0.40,339.0 TP,DMX,40,9.1146,9,39.0456,06/01/2007,10:02:13.000,0,103.0,5,5.1,6.0,0.85,330.1 TP,DMX,40,9.1170,9,39.0450,06/01/2007,10:02:19.000,0,103.0,5,4.5,6.0,0.75,349.1 TP,DMX,40,9.1194,9,39.0438,06/01/2007,10:02:25.000,0,103.0,5,4.8,6.0,0.79,339.0 TP,DMX,40,9.1218,9,39.0420,06/01/2007,10:02:31.000,0,103.0,5,5.1,6.0,0.85,330.1 TP,DMX,40,9.1236,9,39.0402,06/01/2007,10:02:37.000,0,103.9,5,4.2,6.0,0.70,322.5 TP,DMX,40,9.1248,9,39.0402,06/01/2007,10:02:43.000,0,103.0,5,2.2,6.0,0.37,0.0 TP,DMX,40,9.1272,9,39.0408,06/01/2007,10:02:49.000,0,103.0,5,4.5,6.0,0.75,10.9 TP,DMX,40,9.1296,9,39.0420,06/01/2007,10:02:55.000,0,103.0,5,4.8,6.0,0.79,21.0 TP,DMX,40,9.1308,9,39.0438,06/01/2007,10:03:01.000,0,103.0,5,3.4,6.0,0.56,49.0 TP,DMX,40,9.1332,9,39.0450,06/01/2007,10:03:07.000,0,102.1,5,4.8,6.0,0.79,21.0 TP,DMX,40,9.1338,9,39.0456,06/01/2007,10:03:25.000,0,100.9,5,1.4,18.0,0.08,37.5 TP,DMX,40,9.1368,9,39.0498,06/01/2007,10:03:31.000,0,100.0,5,8.1,6.0,1.36,47.1 TP,DMX,40,9.1392,9,39.0528,06/01/2007,10:03:37.000,0,99.1,5,6.2,6.0,1.03,43.8 TP,DMX,40,9.1410,9,39.0558,06/01/2007,10:03:43.000,0,98.1,5,5.4,6.0,0.90,52.0 TP,DMX,40,9.1446,9,39.0582,06/01/2007,10:03:49.000,0,98.1,5,7.5,6.0,1.25,27.1 TP,DMX,40,9.1476,9,39.0600,06/01/2007,10:03:55.000,0,96.9,5,6.1,6.0,1.02,24.7 TP,DMX,40,9.1506,9,39.0624,06/01/2007,10:04:01.000,0,96.0,5,6.5,6.0,1.09,31.5 TP,DMX,40,9.1536,9,39.0636,06/01/2007,10:04:07.000,0,93.9,5,5.8,6.0,0.97,17.1 TP,DMX,40,9.1566,9,39.0642,06/01/2007,10:04:13.000,0,93.9,5,5.6,6.0,0.94,8.7 TP,DMX,40,9.1602,9,39.0636,06/01/2007,10:04:19.000,0,93.9,5,6.7,6.0,1.12,352.7 TP,DMX,40,9.1626,9,39.0630,06/01/2007,10:04:25.000,0,95.1,5,4.5,6.0,0.75,349.1 TP,DMX,40,9.1650,9,39.0618,06/01/2007,10:04:31.000,0,95.1,5,4.8,6.0,0.79,339.0 TP,DMX,40,9.1680,9,39.0606,06/01/2007,10:04:37.000,0,96.0,5,5.8,6.0,0.97,342.9 TP,DMX,40,9.1710,9,39.0606,06/01/2007,10:04:43.000,0,96.9,5,5.5,6.0,0.92,0.0 TP,DMX,40,9.1758,9,39.0576,06/01/2007,10:04:55.000,0,99.1,5,9.8,12.0,0.82,334.4 TP,DMX,40,9.1794,9,39.0558,06/01/2007,10:05:07.000,0,100.0,5,7.1,12.0,0.59,339.0 TP,DMX,40,9.1806,9,39.0552,06/01/2007,10:05:13.000,0,100.0,5,2.4,6.0,0.40,339.0 TP,DMX,40,9.1872,9,39.0522,06/01/2007,10:05:31.000,0,102.1,5,12.9,18.0,0.72,340.8 TP,DMX,40,9.1890,9,39.0516,06/01/2007,10:05:37.000,0,103.0,5,3.4,6.0,0.57,345.7 TP,DMX,40,9.1920,9,39.0510,06/01/2007,10:05:43.000,0,103.0,5,5.6,6.0,0.94,351.3 TP,DMX,40,9.1950,9,39.0486,06/01/2007,10:05:49.000,0,103.9,5,6.5,6.0,1.09,328.5 TP,DMX,40,9.1974,9,39.0474,06/01/2007,10:05:55.000,0,103.9,5,4.8,6.0,0.79,339.0 TP,DMX,40,9.1992,9,39.0456,06/01/2007,10:06:01.000,0,103.9,5,4.2,6.0,0.70,322.5 TP,DMX,40,9.2010,9,39.0444,06/01/2007,10:06:07.000,0,104.9,5,3.7,6.0,0.62,332.9 TP,DMX,40,9.2034,9,39.0420,06/01/2007,10:06:13.000,0,106.1,5,5.6,6.0,0.93,322.5 TP,DMX,40,9.2058,9,39.0402,06/01/2007,10:06:19.000,0,107.0,5,5.1,6.0,0.85,330.1 TP,DMX,40,9.2076,9,39.0384,06/01/2007,10:06:25.000,0,107.0,5,4.2,6.0,0.70,322.5 TP,DMX,40,9.2094,9,39.0378,06/01/2007,10:06:31.000,0,107.0,5,3.4,6.0,0.57,345.7 TP,DMX,40,9.2112,9,39.0372,06/01/2007,10:07:13.000,0,109.1,5,3.4,42.0,0.08,345.7 TP,DMX,40,9.2136,9,39.0360,06/01/2007,10:07:19.000,0,109.1,5,4.8,6.0,0.79,339.0 TP,DMX,40,9.2160,9,39.0348,06/01/2007,10:07:25.000,0,109.1,5,4.8,6.0,0.79,339.0 TP,DMX,40,9.2190,9,39.0330,06/01/2007,10:07:31.000,0,110.0,5,6.1,6.0,1.02,335.3 TP,DMX,40,9.2214,9,39.0312,06/01/2007,10:07:37.000,0,110.9,5,5.1,6.0,0.85,330.1 TP,DMX,40,9.2232,9,39.0294,06/01/2007,10:07:43.000,0,113.1,5,4.2,6.0,0.70,322.5 TP,DMX,40,9.2256,9,39.0270,06/01/2007,10:07:49.000,0,113.1,5,5.6,6.0,0.93,322.5 TP,DMX,40,9.2274,9,39.0252,06/01/2007,10:07:55.000,0,114.0,5,4.2,6.0,0.70,322.5 TP,DMX,40,9.2292,9,39.0234,06/01/2007,10:08:01.000,0,114.9,5,4.2,6.0,0.70,322.5 TP,DMX,40,9.2316,9,39.0216,06/01/2007,10:08:07.000,0,116.1,5,5.1,6.0,0.85,330.1 TP,DMX,40,9.2346,9,39.0204,06/01/2007,10:08:13.000,0,117.0,5,5.8,6.0,0.97,342.9 TP,DMX,40,9.2370,9,39.0192,06/01/2007,10:08:19.000,0,117.0,5,4.8,6.0,0.79,339.0 TP,DMX,40,9.2388,9,39.0174,06/01/2007,10:08:25.000,0,118.9,5,4.2,6.0,0.70,322.5 TP,DMX,40,9.2400,9,39.0156,06/01/2007,10:08:31.000,0,118.9,5,3.4,6.0,0.56,311.0 TP,DMX,40,9.2418,9,39.0138,06/01/2007,10:08:37.000,0,120.1,5,4.2,6.0,0.70,322.5 TP,DMX,40,9.2442,9,39.0126,06/01/2007,10:08:43.000,0,121.0,5,4.8,6.0,0.79,339.0 TP,DMX,40,9.2454,9,39.0108,06/01/2007,10:08:49.000,0,121.9,5,3.4,6.0,0.56,311.0 TP,DMX,40,9.2466,9,39.0090,06/01/2007,10:08:55.000,0,123.1,5,3.4,6.0,0.56,311.0 TP,DMX,40,9.2490,9,39.0084,06/01/2007,10:09:01.000,0,123.1,5,4.5,6.0,0.75,349.1 TP,DMX,40,9.2520,9,39.0072,06/01/2007,10:09:07.000,0,125.0,5,5.8,6.0,0.97,342.9 TP,DMX,40,9.2550,9,39.0066,06/01/2007,10:09:13.000,0,125.0,5,5.6,6.0,0.94,351.3 TP,DMX,40,9.2586,9,39.0054,06/01/2007,10:09:19.000,0,125.0,5,6.9,6.0,1.15,345.7 TP,DMX,40,9.2616,9,39.0048,06/01/2007,10:09:25.000,0,125.0,5,5.6,6.0,0.94,351.3 TP,DMX,40,9.2646,9,39.0042,06/01/2007,10:09:31.000,0,125.0,5,5.6,6.0,0.94,351.3 TP,DMX,40,9.2676,9,39.0036,06/01/2007,10:09:37.000,0,125.0,5,5.6,6.0,0.94,351.3 TP,DMX,40,9.2700,9,39.0024,06/01/2007,10:09:43.000,0,125.9,5,4.8,6.0,0.79,339.0 TP,DMX,40,9.2730,9,39.0006,06/01/2007,10:09:49.000,0,125.9,5,6.1,6.0,1.02,335.3 TP,DMX,40,9.2760,9,39.0006,06/01/2007,10:09:55.000,0,125.9,5,5.5,6.0,0.92,0.0 TP,DMX,40,9.2796,9,39.0012,06/01/2007,10:10:01.000,0,125.9,5,6.7,6.0,1.12,7.3 TP,DMX,40,9.2838,9,39.0012,06/01/2007,10:10:07.000,0,125.0,5,7.8,6.0,1.29,0.0 TP,DMX,40,9.2868,9,39.0018,06/01/2007,10:10:13.000,0,125.0,5,5.6,6.0,0.94,8.7 TP,DMX,40,9.2910,9,39.0012,06/01/2007,10:10:19.000,0,125.0,5,7.8,6.0,1.30,353.7 TP,DMX,40,9.2946,9,39.0012,06/01/2007,10:10:25.000,0,125.0,5,6.7,6.0,1.11,0.0 TP,DMX,40,9.2976,9,39.0006,06/01/2007,10:10:31.000,0,124.1,5,5.6,6.0,0.94,351.3 TP,DMX,40,9.3012,9,39.0006,06/01/2007,10:10:37.000,0,124.1,5,6.7,6.0,1.11,0.0 TP,DMX,40,9.3042,9,38.9994,06/01/2007,10:10:43.000,0,125.0,5,5.8,6.0,0.97,342.9 TP,DMX,40,9.3072,9,38.9988,06/01/2007,10:10:49.000,0,125.9,5,5.6,6.0,0.94,351.3 TP,DMX,40,9.3102,9,38.9982,06/01/2007,10:10:55.000,0,127.1,5,5.6,6.0,0.94,351.3 TP,DMX,40,9.3132,9,38.9982,06/01/2007,10:11:01.000,0,125.9,5,5.5,6.0,0.92,0.0 TP,DMX,40,9.3162,9,38.9964,06/01/2007,10:11:07.000,0,127.1,5,6.1,6.0,1.02,335.3 TP,DMX,40,9.3192,9,38.9958,06/01/2007,10:11:13.000,0,128.0,5,5.6,6.0,0.94,351.3 TP,DMX,40,9.3198,9,38.9940,06/01/2007,10:11:19.000,0,128.0,5,2.8,6.0,0.46,293.5 TP,DMX,40,9.3222,9,38.9922,06/01/2007,10:11:25.000,0,128.9,5,5.1,6.0,0.85,330.1 TP,DMX,40,9.3246,9,38.9904,06/01/2007,10:11:31.000,0,130.1,5,5.1,6.0,0.85,330.1 TP,DMX,40,9.3276,9,38.9898,06/01/2007,10:11:37.000,0,131.1,5,5.6,6.0,0.94,351.3 TP,DMX,40,9.3306,9,38.9886,06/01/2007,10:11:43.000,0,132.0,5,5.8,6.0,0.97,342.9 TP,DMX,40,9.3330,9,38.9880,06/01/2007,10:11:49.000,0,132.9,5,4.5,6.0,0.75,349.1 TP,DMX,40,9.3366,9,38.9868,06/01/2007,10:11:55.000,0,134.1,5,6.9,6.0,1.15,345.7 TP,DMX,40,9.3384,9,38.9856,06/01/2007,10:12:01.000,0,134.1,5,3.7,6.0,0.62,332.9 TP,DMX,40,9.3408,9,38.9862,06/01/2007,10:12:07.000,0,134.1,5,4.5,6.0,0.75,10.9 TP,DMX,40,9.3438,9,38.9856,06/01/2007,10:12:13.000,0,132.9,5,5.6,6.0,0.94,351.3 TP,DMX,40,9.3468,9,38.9844,06/01/2007,10:12:19.000,0,135.0,5,5.8,6.0,0.97,342.9 TP,DMX,40,9.3498,9,38.9838,06/01/2007,10:12:25.000,0,135.0,5,5.6,6.0,0.94,351.3 TP,DMX,40,9.3528,9,38.9832,06/01/2007,10:12:31.000,0,135.0,5,5.6,6.0,0.94,351.3 TP,DMX,40,9.3564,9,38.9826,06/01/2007,10:12:37.000,0,135.9,5,6.7,6.0,1.12,352.7 TP,DMX,40,9.3588,9,38.9826,06/01/2007,10:12:43.000,0,135.9,5,4.4,6.0,0.74,0.0 TP,DMX,40,9.3624,9,38.9826,06/01/2007,10:12:49.000,0,135.9,5,6.7,6.0,1.11,0.0 TP,DMX,40,9.3654,9,38.9832,06/01/2007,10:12:55.000,0,135.0,5,5.6,6.0,0.94,8.7 TP,DMX,40,9.3678,9,38.9826,06/01/2007,10:13:01.000,0,135.0,5,4.5,6.0,0.75,349.1 TP,DMX,40,9.3708,9,38.9814,06/01/2007,10:13:07.000,0,135.9,5,5.8,6.0,0.97,342.9 TP,DMX,40,9.3744,9,38.9808,06/01/2007,10:13:13.000,0,135.9,5,6.7,6.0,1.12,352.7 TP,DMX,40,9.3774,9,38.9802,06/01/2007,10:13:19.000,0,135.9,5,5.6,6.0,0.94,351.3 TP,DMX,40,9.3804,9,38.9802,06/01/2007,10:13:25.000,0,136.9,5,5.5,6.0,0.92,0.0 TP,DMX,40,9.3840,9,38.9802,06/01/2007,10:13:31.000,0,135.9,5,6.7,6.0,1.11,0.0 TP,DMX,40,9.3870,9,38.9790,06/01/2007,10:13:37.000,0,136.9,5,5.8,6.0,0.97,342.9 TP,DMX,40,9.3870,9,38.9790,06/01/2007,10:13:43.000,0,136.9,5,0.0,6.0,0.00,0.0 TP,DMX,40,9.3876,9,38.9784,06/01/2007,10:13:49.000,0,136.9,5,1.4,6.0,0.23,322.5 TP,DMX,40,9.3888,9,38.9772,06/01/2007,10:13:55.000,0,136.9,5,2.8,6.0,0.47,322.5 TP,DMX,40,9.3900,9,38.9754,06/01/2007,10:14:01.000,0,138.1,5,3.4,6.0,0.56,311.0 TP,DMX,40,9.3924,9,38.9748,06/01/2007,10:14:07.000,0,139.0,5,4.5,6.0,0.75,349.1 TP,DMX,40,9.3960,9,38.9748,06/01/2007,10:14:13.000,0,139.0,5,6.7,6.0,1.11,0.0 TP,DMX,40,9.3972,9,38.9742,06/01/2007,10:14:19.000,0,139.9,5,2.4,6.0,0.40,339.0 TP,DMX,40,9.3996,9,38.9742,06/01/2007,10:14:25.000,0,139.9,5,4.4,6.0,0.74,0.0 TP,DMX,40,9.4020,9,38.9736,06/01/2007,10:14:31.000,0,139.9,5,4.5,6.0,0.75,349.1 TP,DMX,40,9.4026,9,38.9736,06/01/2007,10:14:37.000,0,139.9,5,1.1,6.0,0.18,0.0 TP,DMX,40,9.4026,9,38.9736,06/01/2007,10:14:43.000,0,139.9,5,0.0,6.0,0.00,0.0 TP,DMX,40,9.4056,9,38.9748,06/01/2007,10:15:13.000,0,138.1,5,5.8,30.0,0.19,17.1 TP,DMX,40,9.4074,9,38.9766,06/01/2007,10:15:19.000,0,135.9,5,4.2,6.0,0.70,37.5 TP,DMX,40,9.4086,9,38.9766,06/01/2007,10:15:25.000,0,135.9,5,2.2,6.0,0.37,0.0 TP,DMX,40,9.4116,9,38.9766,06/01/2007,10:15:31.000,0,135.9,5,5.5,6.0,0.92,0.0 TP,DMX,40,9.4146,9,38.9760,06/01/2007,10:15:37.000,0,135.9,5,5.6,6.0,0.94,351.3 TP,DMX,40,9.4170,9,38.9754,06/01/2007,10:15:43.000,0,135.9,5,4.5,6.0,0.75,349.1 TP,DMX,40,9.4188,9,38.9754,06/01/2007,10:15:49.000,0,135.9,5,3.3,6.0,0.55,0.0 TP,DMX,40,9.4200,9,38.9760,06/01/2007,10:15:55.000,0,135.9,5,2.4,6.0,0.40,21.0 TP,DMX,40,9.4212,9,38.9766,06/01/2007,10:16:01.000,0,135.9,5,2.4,6.0,0.40,21.0 TP,DMX,40,9.4230,9,38.9778,06/01/2007,10:16:07.000,0,135.0,5,3.7,6.0,0.62,27.1 TP,DMX,40,9.4254,9,38.9772,06/01/2007,10:16:13.000,0,134.1,5,4.5,6.0,0.75,349.1 TP,DMX,40,9.4272,9,38.9766,06/01/2007,10:16:19.000,0,135.0,5,3.4,6.0,0.57,345.7 TP,DMX,40,9.4290,9,38.9772,06/01/2007,10:16:25.000,0,134.1,5,3.4,6.0,0.57,14.3 TP,DMX,40,9.4314,9,38.9784,06/01/2007,10:16:31.000,0,132.0,5,4.8,6.0,0.79,21.0 TP,DMX,40,9.4338,9,38.9784,06/01/2007,10:16:37.000,0,131.1,5,4.4,6.0,0.74,0.0 TP,DMX,40,9.4338,9,38.9790,06/01/2007,10:16:43.000,0,131.1,5,0.9,6.0,0.14,90.0 TP,DMX,40,9.4350,9,38.9796,06/01/2007,10:17:19.000,0,131.1,5,2.4,36.0,0.07,21.0 TP,DMX,40,9.4356,9,38.9802,06/01/2007,10:17:25.000,0,131.1,5,1.4,6.0,0.23,37.5 TP,DMX,40,9.4356,9,38.9826,06/01/2007,10:17:31.000,0,128.9,5,3.4,6.0,0.57,90.0 TP,DMX,40,9.4362,9,38.9844,06/01/2007,10:17:37.000,0,127.1,5,2.8,6.0,0.46,66.5 TP,DMX,40,9.4362,9,38.9862,06/01/2007,10:17:43.000,0,125.9,5,2.6,6.0,0.43,90.0 TP,DMX,40,9.4380,9,38.9874,06/01/2007,10:17:49.000,0,125.0,5,3.7,6.0,0.62,27.1 TP,DMX,40,9.4386,9,38.9898,06/01/2007,10:17:55.000,0,121.9,5,3.6,6.0,0.60,72.0 TP,DMX,40,9.4398,9,38.9928,06/01/2007,10:18:01.000,0,120.1,5,4.8,6.0,0.80,62.5 TP,DMX,40,9.4398,9,38.9946,06/01/2007,10:18:07.000,0,118.0,5,2.6,6.0,0.43,90.0 TP,DMX,40,9.4410,9,38.9970,06/01/2007,10:21:13.000,0,116.1,5,4.1,186.0,0.02,56.9 TP,DMX,40,9.4410,9,38.9976,06/01/2007,10:21:19.000,0,116.1,5,0.9,6.0,0.14,90.0 TP,DMX,40,9.4410,9,38.9976,06/01/2007,10:21:25.000,0,116.1,5,0.0,6.0,0.00,0.0 TP,DMX,40,9.4416,9,38.9994,06/01/2007,10:21:31.000,0,114.9,5,2.8,6.0,0.46,66.5 TP,DMX,40,9.4428,9,39.0000,06/01/2007,10:21:37.000,0,114.9,5,2.4,6.0,0.40,21.0 TP,DMX,40,9.4452,9,39.0006,06/01/2007,10:21:43.000,0,114.9,5,4.5,6.0,0.75,10.9 TP,DMX,40,9.4470,9,38.9994,06/01/2007,10:21:49.000,0,114.9,5,3.7,6.0,0.62,332.9 TP,DMX,40,9.4500,9,38.9988,06/01/2007,10:21:55.000,0,114.9,5,5.6,6.0,0.94,351.3 TP,DMX,40,9.4524,9,38.9976,06/01/2007,10:22:01.000,0,116.1,5,4.8,6.0,0.79,339.0 TP,DMX,40,9.4554,9,38.9964,06/01/2007,10:22:07.000,0,117.0,5,5.8,6.0,0.97,342.9 TP,DMX,40,9.4572,9,38.9940,06/01/2007,10:22:13.000,0,118.0,5,4.8,6.0,0.79,314.3 TP,DMX,40,9.4596,9,38.9916,06/01/2007,10:22:19.000,0,118.9,5,5.6,6.0,0.93,322.5 TP,DMX,40,9.4602,9,38.9898,06/01/2007,10:22:25.000,0,118.9,5,2.8,6.0,0.46,293.5 TP,DMX,40,9.4614,9,38.9874,06/01/2007,10:22:31.000,0,120.1,5,4.1,6.0,0.68,303.1 TP,DMX,40,9.4638,9,38.9868,06/01/2007,10:22:37.000,0,121.0,5,4.5,6.0,0.75,349.1 TP,DMX,40,9.4662,9,38.9862,06/01/2007,10:22:43.000,0,121.0,5,4.5,6.0,0.75,349.1 TP,DMX,40,9.4674,9,38.9850,06/01/2007,10:22:49.000,0,121.9,5,2.8,6.0,0.47,322.5 TP,DMX,40,9.4680,9,38.9844,06/01/2007,10:22:55.000,0,123.1,5,1.4,6.0,0.23,322.5 TP,DMX,40,9.4692,9,38.9826,06/01/2007,10:23:01.000,0,124.1,5,3.4,6.0,0.56,311.0 TP,DMX,40,9.4704,9,38.9814,06/01/2007,10:23:07.000,0,125.0,5,2.8,6.0,0.47,322.5 TP,DMX,40,9.4716,9,38.9808,06/01/2007,10:23:13.000,0,125.0,5,2.4,6.0,0.40,339.0 TP,DMX,40,9.4734,9,38.9790,06/01/2007,10:23:19.000,0,125.9,5,4.2,6.0,0.70,322.5 TP,DMX,40,9.4746,9,38.9772,06/01/2007,10:23:25.000,0,127.1,5,3.4,6.0,0.56,311.0 TP,DMX,40,9.4770,9,38.9766,06/01/2007,10:23:31.000,0,128.0,5,4.5,6.0,0.75,349.1 TP,DMX,40,9.4782,9,38.9760,06/01/2007,10:23:37.000,0,128.0,5,2.4,6.0,0.40,339.0 TP,DMX,40,9.4800,9,38.9760,06/01/2007,10:23:43.000,0,128.0,5,3.3,6.0,0.55,0.0 TP,DMX,40,9.4812,9,38.9760,06/01/2007,10:23:49.000,0,128.9,5,2.2,6.0,0.37,0.0 TP,DMX,40,9.4836,9,38.9760,06/01/2007,10:23:55.000,0,130.1,5,4.4,6.0,0.74,0.0 TP,DMX,40,9.4860,9,38.9760,06/01/2007,10:24:07.000,0,130.1,5,4.4,12.0,0.37,0.0 TP,DMX,40,9.4896,9,38.9760,06/01/2007,10:24:25.000,0,130.1,5,6.7,18.0,0.37,0.0 TP,DMX,40,9.4908,9,38.9760,06/01/2007,10:24:31.000,0,130.1,5,2.2,6.0,0.37,0.0 TP,DMX,40,9.4926,9,38.9742,06/01/2007,10:24:37.000,0,131.1,5,4.2,6.0,0.70,322.5 TP,DMX,40,9.4938,9,38.9736,06/01/2007,10:24:43.000,0,132.0,5,2.4,6.0,0.40,339.0 TP,DMX,40,9.4944,9,38.9736,06/01/2007,10:24:49.000,0,131.1,5,1.1,6.0,0.18,0.0 TP,DMX,40,9.4962,9,38.9736,06/01/2007,10:24:55.000,0,131.1,5,3.3,6.0,0.55,0.0 TP,DMX,40,9.4986,9,38.9736,06/01/2007,10:25:01.000,0,131.1,5,4.4,6.0,0.74,0.0 TP,DMX,40,9.5016,9,38.9724,06/01/2007,10:25:07.000,0,131.1,5,5.8,6.0,0.97,342.9 TP,DMX,40,9.5040,9,38.9724,06/01/2007,10:25:13.000,0,130.1,5,4.4,6.0,0.74,0.0 TP,DMX,40,9.5058,9,38.9712,06/01/2007,10:25:19.000,0,128.9,5,3.7,6.0,0.62,332.9 TP,DMX,40,9.5076,9,38.9694,06/01/2007,10:25:25.000,0,128.9,5,4.2,6.0,0.70,322.5 TP,DMX,40,9.5106,9,38.9676,06/01/2007,10:25:37.000,0,128.9,5,6.1,12.0,0.51,335.3 TP,DMX,40,9.5130,9,38.9664,06/01/2007,10:25:49.000,0,128.9,5,4.8,12.0,0.40,339.0 TP,DMX,40,9.5154,9,38.9628,06/01/2007,10:26:01.000,0,128.0,5,6.8,12.0,0.56,311.0 TP,DMX,40,9.5166,9,38.9616,06/01/2007,10:26:07.000,0,128.0,5,2.8,6.0,0.47,322.5 TP,DMX,40,9.5178,9,38.9616,06/01/2007,10:26:13.000,0,128.0,5,2.2,6.0,0.37,0.0 TP,DMX,40,9.5184,9,38.9604,06/01/2007,10:26:19.000,0,128.0,5,2.0,6.0,0.34,303.1 TP,DMX,40,9.5178,9,38.9592,06/01/2007,10:27:07.000,0,128.0,5,2.0,48.0,0.04,236.9 TP,DMX,40,9.5178,9,38.9592,06/01/2007,10:27:13.000,0,128.9,5,0.0,6.0,0.00,0.0 TP,DMX,40,9.5172,9,38.9586,06/01/2007,10:27:25.000,0,128.9,5,1.4,12.0,0.12,217.5 TP,DMX,40,9.5172,9,38.9568,06/01/2007,10:27:31.000,0,128.0,5,2.6,6.0,0.43,270.0 TP,DMX,40,9.5184,9,38.9550,06/01/2007,10:28:01.000,0,125.0,5,3.4,30.0,0.11,311.0 TP,DMX,40,9.5190,9,38.9520,06/01/2007,10:28:25.000,0,124.1,5,4.4,24.0,0.18,284.6 TP,DMX,40,9.5172,9,38.9496,06/01/2007,10:28:31.000,0,121.9,5,4.8,6.0,0.79,225.7 TP,DMX,40,9.5154,9,38.9496,06/01/2007,10:28:37.000,0,121.0,5,3.3,6.0,0.55,180.0 TP,DMX,40,9.5136,9,38.9478,06/01/2007,10:28:43.000,0,120.1,5,4.2,6.0,0.70,217.5 TP,DMX,40,9.5124,9,38.9454,06/01/2007,10:28:49.000,0,118.9,5,4.1,6.0,0.68,236.9 TP,DMX,40,9.5124,9,38.9412,06/01/2007,10:29:01.000,0,120.1,5,6.0,12.0,0.50,270.0 TP,DMX,40,9.5136,9,38.9394,06/01/2007,10:29:07.000,0,118.9,5,3.4,6.0,0.56,311.0 TP,DMX,40,9.5142,9,38.9358,06/01/2007,10:29:13.000,0,120.1,5,5.2,6.0,0.87,282.3 TP,DMX,40,9.5160,9,38.9322,06/01/2007,10:29:19.000,0,118.9,5,6.1,6.0,1.02,303.1 TP,DMX,40,9.5190,9,38.9286,06/01/2007,10:29:25.000,0,118.9,5,7.5,6.0,1.26,317.4 TP,DMX,40,9.5214,9,38.9250,06/01/2007,10:29:31.000,0,118.9,5,6.8,6.0,1.13,311.0 TP,DMX,40,9.5238,9,38.9214,06/01/2007,10:29:37.000,0,118.0,5,6.8,6.0,1.13,311.0 TP,DMX,40,9.5268,9,38.9178,06/01/2007,10:29:43.000,0,118.0,5,7.5,6.0,1.26,317.4 TP,DMX,40,9.5286,9,38.9148,06/01/2007,10:29:49.000,0,118.0,5,5.4,6.0,0.90,308.0 TP,DMX,40,9.5316,9,38.9118,06/01/2007,10:29:55.000,0,117.0,5,7.0,6.0,1.17,322.5 TP,DMX,40,9.5340,9,38.9100,06/01/2007,10:30:01.000,0,116.1,5,5.1,6.0,0.85,330.1 TP,DMX,40,9.5364,9,38.9076,06/01/2007,10:30:07.000,0,116.1,5,5.6,6.0,0.93,322.5 TP,DMX,40,9.5382,9,38.9052,06/01/2007,10:30:13.000,0,117.0,5,4.8,6.0,0.79,314.3 TP,DMX,40,9.5400,9,38.9046,06/01/2007,10:30:19.000,0,118.0,5,3.4,6.0,0.57,345.7 TP,DMX,40,9.5424,9,38.9040,06/01/2007,10:30:25.000,0,118.9,5,4.5,6.0,0.75,349.1 TP,DMX,40,9.5442,9,38.9034,06/01/2007,10:30:31.000,0,120.1,5,3.4,6.0,0.57,345.7 TP,DMX,40,9.5454,9,38.9016,06/01/2007,10:30:37.000,0,120.1,5,3.4,6.0,0.56,311.0 TP,DMX,40,9.5472,9,38.8992,06/01/2007,10:30:43.000,0,121.0,5,4.8,6.0,0.79,314.3 TP,DMX,40,9.5490,9,38.8968,06/01/2007,10:30:49.000,0,121.0,5,4.8,6.0,0.79,314.3 TP,DMX,40,9.5508,9,38.8950,06/01/2007,10:30:55.000,0,121.9,5,4.2,6.0,0.70,322.5 TP,DMX,40,9.5532,9,38.8926,06/01/2007,10:31:07.000,0,123.1,5,5.6,12.0,0.47,322.5 TP,DMX,40,9.5550,9,38.8908,06/01/2007,10:31:13.000,0,123.1,5,4.2,6.0,0.70,322.5 TP,DMX,40,9.5568,9,38.8890,06/01/2007,10:31:19.000,0,124.1,5,4.2,6.0,0.70,322.5 TP,DMX,40,9.5586,9,38.8866,06/01/2007,10:31:25.000,0,125.0,5,4.8,6.0,0.79,314.3 TP,DMX,40,9.5604,9,38.8848,06/01/2007,10:31:31.000,0,125.0,5,4.2,6.0,0.70,322.5 TP,DMX,40,9.5610,9,38.8836,06/01/2007,10:31:37.000,0,125.9,5,2.0,6.0,0.34,303.1 TP,DMX,40,9.5622,9,38.8824,06/01/2007,10:31:43.000,0,127.1,5,2.8,6.0,0.47,322.5 TP,DMX,40,9.5634,9,38.8806,06/01/2007,10:31:49.000,0,128.0,5,3.4,6.0,0.56,311.0 TP,DMX,40,9.5658,9,38.8794,06/01/2007,10:31:55.000,0,128.0,5,4.8,6.0,0.79,339.0 TP,DMX,40,9.5700,9,38.8758,06/01/2007,10:32:07.000,0,128.9,5,9.3,12.0,0.77,326.7 TP,DMX,40,9.5718,9,38.8734,06/01/2007,10:32:13.000,0,130.1,5,4.8,6.0,0.79,314.3 TP,DMX,40,9.5742,9,38.8710,06/01/2007,10:32:19.000,0,130.1,5,5.6,6.0,0.93,322.5 TP,DMX,40,9.5760,9,38.8698,06/01/2007,10:32:25.000,0,131.1,5,3.7,6.0,0.62,332.9 TP,DMX,40,9.5772,9,38.8692,06/01/2007,10:32:31.000,0,131.1,5,2.4,6.0,0.40,339.0 TP,DMX,40,9.5802,9,38.8674,06/01/2007,10:32:37.000,0,132.0,5,6.1,6.0,1.02,335.3 TP,DMX,40,9.5832,9,38.8650,06/01/2007,10:32:43.000,0,132.0,5,6.5,6.0,1.09,328.5 TP,DMX,40,9.5850,9,38.8638,06/01/2007,10:32:49.000,0,132.0,5,3.7,6.0,0.62,332.9 TP,DMX,40,9.5868,9,38.8626,06/01/2007,10:32:55.000,0,132.0,5,3.7,6.0,0.62,332.9 TP,DMX,40,9.5898,9,38.8596,06/01/2007,10:33:01.000,0,132.0,5,7.0,6.0,1.17,322.5 TP,DMX,40,9.5928,9,38.8560,06/01/2007,10:33:07.000,0,132.0,5,7.5,6.0,1.26,317.4 TP,DMX,40,9.5946,9,38.8524,06/01/2007,10:33:13.000,0,132.9,5,6.1,6.0,1.02,303.1 TP,DMX,40,9.5964,9,38.8488,06/01/2007,10:33:19.000,0,134.1,5,6.1,6.0,1.02,303.1 TP,DMX,40,9.5982,9,38.8458,06/01/2007,10:33:25.000,0,135.0,5,5.4,6.0,0.90,308.0 TP,DMX,40,9.6012,9,38.8434,06/01/2007,10:33:31.000,0,134.1,5,6.5,6.0,1.09,328.5 TP,DMX,40,9.6030,9,38.8398,06/01/2007,10:33:37.000,0,135.9,5,6.1,6.0,1.02,303.1 TP,DMX,40,9.6048,9,38.8368,06/01/2007,10:33:43.000,0,135.9,5,5.4,6.0,0.90,308.0 TP,DMX,40,9.6066,9,38.8338,06/01/2007,10:33:49.000,0,136.9,5,5.4,6.0,0.90,308.0 TP,DMX,40,9.6090,9,38.8308,06/01/2007,10:33:55.000,0,138.1,5,6.2,6.0,1.03,316.2 TP,DMX,40,9.6114,9,38.8272,06/01/2007,10:34:01.000,0,139.0,5,6.8,6.0,1.13,311.0 TP,DMX,40,9.6126,9,38.8242,06/01/2007,10:34:07.000,0,139.0,5,4.8,6.0,0.80,297.5 TP,DMX,40,9.6138,9,38.8206,06/01/2007,10:34:13.000,0,139.0,5,5.6,6.0,0.93,293.5 TP,DMX,40,9.6150,9,38.8182,06/01/2007,10:34:19.000,0,139.9,5,4.1,6.0,0.68,303.1 TP,DMX,40,9.6162,9,38.8170,06/01/2007,10:34:25.000,0,139.9,5,2.8,6.0,0.47,322.5 TP,DMX,40,9.6174,9,38.8140,06/01/2007,10:34:31.000,0,139.9,5,4.8,6.0,0.80,297.5 TP,DMX,40,9.6192,9,38.8128,06/01/2007,10:34:37.000,0,141.1,5,3.7,6.0,0.62,332.9 TP,DMX,40,9.6210,9,38.8104,06/01/2007,10:34:43.000,0,141.1,5,4.8,6.0,0.79,314.3 TP,DMX,40,9.6210,9,38.8104,06/01/2007,10:34:49.000,0,141.1,5,0.0,6.0,0.00,0.0 TP,DMX,40,9.6210,9,38.8104,06/01/2007,10:34:55.000,0,142.0,5,0.0,6.0,0.00,0.0 TP,DMX,40,9.6228,9,38.8068,06/01/2007,10:35:01.000,0,142.0,5,6.1,6.0,1.02,303.1 TP,DMX,40,9.6246,9,38.8050,06/01/2007,10:35:07.000,0,143.0,5,4.2,6.0,0.70,322.5 TP,DMX,40,9.6264,9,38.8026,06/01/2007,10:35:13.000,0,143.9,5,4.8,6.0,0.79,314.3 TP,DMX,40,9.6276,9,38.8008,06/01/2007,10:35:19.000,0,143.9,5,3.4,6.0,0.56,311.0 TP,DMX,40,9.6294,9,38.7990,06/01/2007,10:35:25.000,0,146.0,5,4.2,6.0,0.70,322.5 TP,DMX,40,9.6300,9,38.7972,06/01/2007,10:35:31.000,0,146.9,5,2.8,6.0,0.46,293.5 TP,DMX,40,9.6318,9,38.7954,06/01/2007,10:35:37.000,0,146.9,5,4.2,6.0,0.70,322.5 TP,DMX,40,9.6336,9,38.7930,06/01/2007,10:35:43.000,0,148.1,5,4.8,6.0,0.79,314.3 TP,DMX,40,9.6360,9,38.7900,06/01/2007,10:35:49.000,0,148.1,5,6.2,6.0,1.03,316.2 TP,DMX,40,9.6384,9,38.7870,06/01/2007,10:35:55.000,0,148.1,5,6.2,6.0,1.03,316.2 TP,DMX,40,9.6420,9,38.7846,06/01/2007,10:36:01.000,0,148.1,5,7.5,6.0,1.25,332.9 TP,DMX,40,9.6432,9,38.7822,06/01/2007,10:36:07.000,0,149.0,5,4.1,6.0,0.68,303.1 TP,DMX,40,9.6450,9,38.7798,06/01/2007,10:36:13.000,0,149.0,5,4.8,6.0,0.79,314.3 TP,DMX,40,9.6468,9,38.7786,06/01/2007,10:36:19.000,0,150.0,5,3.7,6.0,0.62,332.9 TP,DMX,40,9.6486,9,38.7762,06/01/2007,10:36:25.000,0,150.9,5,4.8,6.0,0.79,314.3 TP,DMX,40,9.6498,9,38.7750,06/01/2007,10:36:31.000,0,152.1,5,2.8,6.0,0.47,322.5 TP,DMX,40,9.6522,9,38.7732,06/01/2007,10:36:49.000,0,153.0,5,5.1,18.0,0.28,330.1 TP,DMX,40,9.6546,9,38.7720,06/01/2007,10:36:55.000,0,153.9,5,4.8,6.0,0.79,339.0 TP,DMX,40,9.6558,9,38.7708,06/01/2007,10:37:01.000,0,155.1,5,2.8,6.0,0.47,322.5 TP,DMX,40,9.6570,9,38.7696,06/01/2007,10:37:07.000,0,156.1,5,2.8,6.0,0.47,322.5 TP,DMX,40,9.6600,9,38.7678,06/01/2007,10:37:25.000,0,156.1,5,6.1,18.0,0.34,335.3 TP,DMX,40,9.6618,9,38.7648,06/01/2007,10:37:43.000,0,157.9,5,5.4,18.0,0.30,308.0 TP,DMX,40,9.6636,9,38.7624,06/01/2007,10:37:49.000,0,159.1,5,4.8,6.0,0.79,314.3 TP,DMX,40,9.6648,9,38.7612,06/01/2007,10:40:31.000,0,160.9,5,2.8,162.0,0.02,322.5 TP,DMX,40,9.6660,9,38.7576,06/01/2007,10:40:49.000,0,161.8,5,5.6,18.0,0.31,293.5 TP,DMX,40,9.6684,9,38.7564,06/01/2007,10:40:55.000,0,163.1,5,4.8,6.0,0.79,339.0 TP,DMX,40,9.6702,9,38.7546,06/01/2007,10:41:01.000,0,164.0,5,4.2,6.0,0.70,322.5 TP,DMX,40,9.6720,9,38.7528,06/01/2007,10:41:07.000,0,164.9,5,4.2,6.0,0.70,322.5 TP,DMX,40,9.6744,9,38.7516,06/01/2007,10:41:13.000,0,164.9,5,4.8,6.0,0.79,339.0 TP,DMX,40,9.6768,9,38.7498,06/01/2007,10:41:19.000,0,166.1,5,5.1,6.0,0.85,330.1 TP,DMX,40,9.6786,9,38.7486,06/01/2007,10:41:25.000,0,167.9,5,3.7,6.0,0.62,332.9 TP,DMX,40,9.6810,9,38.7456,06/01/2007,10:41:37.000,0,168.9,5,6.2,12.0,0.51,316.2 TP,DMX,40,9.6822,9,38.7444,06/01/2007,10:41:43.000,0,170.1,5,2.8,6.0,0.47,322.5 TP,DMX,40,9.6852,9,38.7438,06/01/2007,10:42:07.000,0,170.1,5,5.6,24.0,0.23,351.3 TP,DMX,40,9.6870,9,38.7432,06/01/2007,10:42:19.000,0,170.1,5,3.4,12.0,0.29,345.7 TP,DMX,40,9.6876,9,38.7438,06/01/2007,10:42:25.000,0,170.1,5,1.4,6.0,0.23,37.5 TP,DMX,40,9.6888,9,38.7438,06/01/2007,10:42:31.000,0,170.1,5,2.2,6.0,0.37,0.0 TP,DMX,40,9.6900,9,38.7438,06/01/2007,10:42:43.000,0,170.1,5,2.2,12.0,0.18,0.0 TP,DMX,40,9.6924,9,38.7426,06/01/2007,10:42:49.000,0,170.1,5,4.8,6.0,0.79,339.0 TP,DMX,40,9.6984,9,38.7426,06/01/2007,10:43:01.000,0,170.1,5,11.1,12.0,0.92,0.0 TP,DMX,40,9.6996,9,38.7432,06/01/2007,10:43:07.000,0,168.9,5,2.4,6.0,0.40,21.0 TP,DMX,40,9.7068,9,38.7432,06/01/2007,10:51:49.000,0,167.9,5,13.3,522.0,0.03,0.0 TP,DMX,40,9.7074,9,38.7432,06/01/2007,10:52:01.000,0,167.9,5,1.1,12.0,0.09,0.0 TP,DMX,40,9.7074,9,38.7432,06/01/2007,10:52:07.000,0,167.9,5,0.0,6.0,0.00,0.0 TP,DMX,40,9.7092,9,38.7432,06/01/2007,10:52:13.000,0,167.9,5,3.3,6.0,0.55,0.0 TP,DMX,40,9.7110,9,38.7420,06/01/2007,10:52:19.000,0,168.9,5,3.7,6.0,0.62,332.9 TP,DMX,40,9.7140,9,38.7414,06/01/2007,10:52:25.000,0,168.9,5,5.6,6.0,0.94,351.3 TP,DMX,40,9.7164,9,38.7420,06/01/2007,10:52:31.000,0,167.9,5,4.5,6.0,0.75,10.9 TP,DMX,40,9.7188,9,38.7408,06/01/2007,10:52:37.000,0,168.9,5,4.8,6.0,0.79,339.0 TP,DMX,40,9.7224,9,38.7402,06/01/2007,10:52:43.000,0,168.9,5,6.7,6.0,1.12,352.7 TP,DMX,40,9.7260,9,38.7396,06/01/2007,10:52:49.000,0,167.0,5,6.7,6.0,1.12,352.7 TP,DMX,40,9.7296,9,38.7402,06/01/2007,10:52:55.000,0,167.0,5,6.7,6.0,1.12,7.3 TP,DMX,40,9.7332,9,38.7414,06/01/2007,10:53:01.000,0,166.1,5,6.9,6.0,1.15,14.3 TP,DMX,40,9.7356,9,38.7414,06/01/2007,10:53:07.000,0,164.9,5,4.4,6.0,0.74,0.0 TP,DMX,40,9.7398,9,38.7402,06/01/2007,10:53:13.000,0,164.9,5,8.0,6.0,1.33,347.6 TP,DMX,40,9.7422,9,38.7408,06/01/2007,10:53:19.000,0,164.0,5,4.5,6.0,0.75,10.9 TP,DMX,40,9.7446,9,38.7414,06/01/2007,10:53:25.000,0,163.1,5,4.5,6.0,0.75,10.9 TP,DMX,40,9.7476,9,38.7414,06/01/2007,10:53:31.000,0,161.8,5,5.5,6.0,0.92,0.0 TP,DMX,40,9.7512,9,38.7414,06/01/2007,10:53:37.000,0,161.8,5,6.7,6.0,1.11,0.0 TP,DMX,40,9.7560,9,38.7414,06/01/2007,10:53:49.000,0,160.0,5,8.9,12.0,0.74,0.0 TP,DMX,40,9.7566,9,38.7414,06/01/2007,10:53:55.000,0,160.0,5,1.1,6.0,0.18,0.0 TP,DMX,40,9.7566,9,38.7420,06/01/2007,10:54:01.000,0,160.0,5,0.9,6.0,0.14,90.0 TP,DMX,40,9.7608,9,38.7426,06/01/2007,10:54:37.000,0,157.9,5,7.8,36.0,0.22,6.3 TP,DMX,40,9.7632,9,38.7426,06/01/2007,10:54:43.000,0,157.0,5,4.4,6.0,0.74,0.0 TP,DMX,40,9.7662,9,38.7420,06/01/2007,10:54:49.000,0,156.1,5,5.6,6.0,0.94,351.3 TP,DMX,40,9.7692,9,38.7426,06/01/2007,10:54:55.000,0,155.1,5,5.6,6.0,0.94,8.7 TP,DMX,40,9.7722,9,38.7426,06/01/2007,10:55:01.000,0,153.9,5,5.5,6.0,0.92,0.0 TP,DMX,40,9.7740,9,38.7426,06/01/2007,10:55:07.000,0,153.0,5,3.3,6.0,0.55,0.0 TP,DMX,40,9.7764,9,38.7432,06/01/2007,10:55:13.000,0,152.1,5,4.5,6.0,0.75,10.9 TP,DMX,40,9.7776,9,38.7438,06/01/2007,10:55:19.000,0,152.1,5,2.4,6.0,0.40,21.0 TP,DMX,40,9.7788,9,38.7438,06/01/2007,10:55:25.000,0,153.0,5,2.2,6.0,0.37,0.0 TP,DMX,40,9.7800,9,38.7432,06/01/2007,10:55:55.000,0,155.1,5,2.4,30.0,0.08,339.0 TP,DMX,40,9.7812,9,38.7426,06/01/2007,10:56:07.000,0,153.9,5,2.4,12.0,0.20,339.0 TP,DMX,40,9.7842,9,38.7408,06/01/2007,10:56:49.000,0,150.9,5,6.1,42.0,0.15,335.3 TP,DMX,40,9.7884,9,38.7390,06/01/2007,10:58:37.000,0,146.9,5,8.2,108.0,0.08,341.8 TP,DMX,40,9.7908,9,38.7378,06/01/2007,10:58:43.000,0,146.0,5,4.8,6.0,0.79,339.0 TP,DMX,40,9.7920,9,38.7378,06/01/2007,10:58:49.000,0,143.9,5,2.2,6.0,0.37,0.0 TP,DMX,40,9.7950,9,38.7378,06/01/2007,10:58:55.000,0,143.0,5,5.5,6.0,0.92,0.0 TP,DMX,40,9.7998,9,38.7378,06/01/2007,10:59:07.000,0,142.0,5,8.9,12.0,0.74,0.0 TP,DMX,40,9.8016,9,38.7378,06/01/2007,10:59:13.000,0,139.9,5,3.3,6.0,0.55,0.0 TP,DMX,40,9.8040,9,38.7372,06/01/2007,10:59:19.000,0,139.0,5,4.5,6.0,0.75,349.1 TP,DMX,40,9.8070,9,38.7366,06/01/2007,10:59:25.000,0,139.0,5,5.6,6.0,0.94,351.3 TP,DMX,40,9.8094,9,38.7354,06/01/2007,10:59:31.000,0,139.0,5,4.8,6.0,0.79,339.0 TP,DMX,40,9.8112,9,38.7366,06/01/2007,10:59:37.000,0,136.9,5,3.7,6.0,0.62,27.1 TP,DMX,40,9.8130,9,38.7360,06/01/2007,10:59:43.000,0,135.0,5,3.4,6.0,0.57,345.7 TP,DMX,40,9.8160,9,38.7354,06/01/2007,10:59:49.000,0,135.0,5,5.6,6.0,0.94,351.3 TP,DMX,40,9.8172,9,38.7360,06/01/2007,10:59:55.000,0,134.1,5,2.4,6.0,0.40,21.0 TP,DMX,40,9.8184,9,38.7390,06/01/2007,11:00:01.000,0,132.0,5,4.8,6.0,0.80,62.5 TP,DMX,40,9.8214,9,38.7402,06/01/2007,11:00:07.000,0,132.0,5,5.8,6.0,0.97,17.1 TP,DMX,40,9.8250,9,38.7390,06/01/2007,11:00:13.000,0,132.0,5,6.9,6.0,1.15,345.7 TP,DMX,40,9.8286,9,38.7384,06/01/2007,11:00:19.000,0,132.0,5,6.7,6.0,1.12,352.7 TP,DMX,40,9.8310,9,38.7396,06/01/2007,11:00:25.000,0,131.1,5,4.8,6.0,0.79,21.0 TP,DMX,40,9.8340,9,38.7396,06/01/2007,11:00:31.000,0,131.1,5,5.5,6.0,0.92,0.0 TP,DMX,40,9.8370,9,38.7396,06/01/2007,11:00:37.000,0,130.1,5,5.5,6.0,0.92,0.0 TP,DMX,40,9.8400,9,38.7390,06/01/2007,11:00:43.000,0,130.1,5,5.6,6.0,0.94,351.3 TP,DMX,40,9.8436,9,38.7360,06/01/2007,11:00:49.000,0,128.9,5,7.9,6.0,1.32,327.4 TP,DMX,40,9.8460,9,38.7336,06/01/2007,11:00:55.000,0,128.9,5,5.6,6.0,0.93,322.5 TP,DMX,40,9.8484,9,38.7324,06/01/2007,11:01:01.000,0,128.0,5,4.8,6.0,0.79,339.0 TP,DMX,40,9.8520,9,38.7312,06/01/2007,11:01:07.000,0,125.9,5,6.9,6.0,1.15,345.7 TP,DMX,40,9.8586,9,38.7294,06/01/2007,11:01:19.000,0,125.0,5,12.5,12.0,1.04,348.2 TP,DMX,40,9.8622,9,38.7294,06/01/2007,11:01:25.000,0,124.1,5,6.7,6.0,1.11,0.0 TP,DMX,40,9.8646,9,38.7276,06/01/2007,11:01:31.000,0,124.1,5,5.1,6.0,0.85,330.1 TP,DMX,40,9.8676,9,38.7270,06/01/2007,11:01:37.000,0,123.1,5,5.6,6.0,0.94,351.3 TP,DMX,40,9.8694,9,38.7270,06/01/2007,11:01:43.000,0,121.9,5,3.3,6.0,0.55,0.0 TP,DMX,40,9.8712,9,38.7276,06/01/2007,11:01:49.000,0,120.1,5,3.4,6.0,0.57,14.3 TP,DMX,40,9.8724,9,38.7282,06/01/2007,11:01:55.000,0,120.1,5,2.4,6.0,0.40,21.0 TP,DMX,40,9.8772,9,38.7282,06/01/2007,11:02:07.000,0,117.0,5,8.9,12.0,0.74,0.0 TP,DMX,40,9.8796,9,38.7282,06/01/2007,11:02:13.000,0,114.9,5,4.4,6.0,0.74,0.0 TP,DMX,40,9.8826,9,38.7294,06/01/2007,11:02:19.000,0,114.9,5,5.8,6.0,0.97,17.1 TP,DMX,40,9.8844,9,38.7300,06/01/2007,11:02:25.000,0,114.0,5,3.4,6.0,0.57,14.3 TP,DMX,40,9.8874,9,38.7306,06/01/2007,11:02:31.000,0,111.9,5,5.6,6.0,0.94,8.7 TP,DMX,40,9.8898,9,38.7318,06/01/2007,11:02:37.000,0,111.9,5,4.8,6.0,0.79,21.0 TP,DMX,40,9.8928,9,38.7318,06/01/2007,11:02:43.000,0,110.0,5,5.5,6.0,0.92,0.0 TP,DMX,40,9.8958,9,38.7318,06/01/2007,11:02:49.000,0,109.1,5,5.5,6.0,0.92,0.0 TP,DMX,40,9.8970,9,38.7318,06/01/2007,11:02:55.000,0,107.9,5,2.2,6.0,0.37,0.0 TP,DMX,40,9.8976,9,38.7318,06/01/2007,11:03:01.000,0,109.1,5,1.1,6.0,0.18,0.0 TP,DMX,40,9.8988,9,38.7300,06/01/2007,11:03:07.000,0,107.0,5,3.4,6.0,0.56,311.0 TP,DMX,40,9.9012,9,38.7276,06/01/2007,11:03:37.000,0,107.0,5,5.6,30.0,0.19,322.5 TP,DMX,40,9.9048,9,38.7276,06/01/2007,11:03:43.000,0,107.0,5,6.7,6.0,1.11,0.0 TP,DMX,40,9.9072,9,38.7276,06/01/2007,11:03:49.000,0,106.1,5,4.4,6.0,0.74,0.0 TP,DMX,40,9.9114,9,38.7306,06/01/2007,11:04:01.000,0,103.0,5,8.9,12.0,0.74,28.7 TP,DMX,40,9.9138,9,38.7306,06/01/2007,11:04:07.000,0,102.1,5,4.4,6.0,0.74,0.0 TP,DMX,40,9.9186,9,38.7300,06/01/2007,11:04:19.000,0,100.0,5,8.9,12.0,0.74,354.5 TP,DMX,40,9.9210,9,38.7288,06/01/2007,11:04:25.000,0,99.1,5,4.8,6.0,0.79,339.0 TP,DMX,40,9.9246,9,38.7282,06/01/2007,11:04:31.000,0,98.1,5,6.7,6.0,1.12,352.7 TP,DMX,40,9.9264,9,38.7264,06/01/2007,11:04:37.000,0,96.9,5,4.2,6.0,0.70,322.5 TP,DMX,40,9.9282,9,38.7234,06/01/2007,11:04:43.000,0,98.1,5,5.4,6.0,0.90,308.0 TP,DMX,40,9.9294,9,38.7210,06/01/2007,11:04:55.000,0,96.9,5,4.1,12.0,0.34,303.1 TP,DMX,40,9.9336,9,38.7156,06/01/2007,11:06:19.000,0,96.9,5,10.9,84.0,0.13,315.4 TP,DMX,40,9.9342,9,38.7150,06/01/2007,11:06:25.000,0,96.9,5,1.4,6.0,0.23,322.5 TP,DMX,40,9.9348,9,38.7150,06/01/2007,11:06:31.000,0,96.9,5,1.1,6.0,0.18,0.0 TP,DMX,40,9.9372,9,38.7108,06/01/2007,11:06:37.000,0,96.9,5,7.4,6.0,1.24,306.7 TP,DMX,40,9.9474,9,38.6706,06/01/2007,11:08:31.000,0,114.0,5,60.1,114.0,0.53,288.3 TP,DMX,40,10.2792,9,38.5518,06/01/2007,12:26:39.000,1,155.1,6, , , , TP,DMX,40,10.2810,9,38.5500,06/01/2007,12:26:51.000,0,155.1,6,4.2,12.0,0.35,322.5 TP,DMX,40,10.2930,9,38.5440,06/01/2007,12:27:27.000,0,156.1,6,23.8,36.0,0.66,339.0 TP,DMX,40,10.2948,9,38.5464,06/01/2007,12:27:33.000,0,153.9,6,4.8,6.0,0.79,45.6 TP,DMX,40,10.3002,9,38.5488,06/01/2007,12:28:09.000,0,150.9,6,10.6,36.0,0.29,18.8 TP,DMX,40,10.3014,9,38.5560,06/01/2007,12:28:27.000,0,148.1,6,10.5,18.0,0.58,77.7 TP,DMX,40,10.2996,9,38.5590,06/01/2007,12:28:33.000,0,146.9,6,5.4,6.0,0.90,128.0 TP,DMX,40,10.2996,9,38.5776,06/01/2007,12:45:27.000,0,138.1,6,26.4,1014.0,0.03,90.0 TP,DMX,40,10.3020,9,38.5800,06/01/2007,12:56:51.000,0,146.0,6,5.6,684.0,0.01,37.5 TP,DMX,40,10.3086,9,38.5866,06/01/2007,13:00:57.000,0,146.9,6,15.4,246.0,0.06,37.5 TP,DMX,40,10.3092,9,38.5872,06/01/2007,13:01:03.000,0,146.9,6,1.4,6.0,0.23,37.5 TP,DMX,40,10.3104,9,38.5860,06/01/2007,13:01:15.000,0,146.0,6,2.8,12.0,0.23,322.5 TP,DMX,40,10.3104,9,38.5854,06/01/2007,13:08:09.000,0,157.9,6,0.9,414.0,0.00,270.0 TP,DMX,40,10.3104,9,38.5836,06/01/2007,13:08:15.000,0,159.1,6,2.6,6.0,0.43,270.0 TP,DMX,40,10.3110,9,38.5818,06/01/2007,13:08:27.000,0,160.9,6,2.8,12.0,0.23,293.5 TP,DMX,40,10.3116,9,38.5806,06/01/2007,13:08:33.000,0,160.9,6,2.0,6.0,0.34,303.1 TP,DMX,40,10.3122,9,38.5782,06/01/2007,13:08:39.000,0,160.9,6,3.6,6.0,0.60,288.1 TP,DMX,40,10.3116,9,38.5770,06/01/2007,13:08:45.000,0,160.9,6,2.0,6.0,0.34,236.9 TP,DMX,40,10.3128,9,38.5752,06/01/2007,13:08:51.000,0,160.9,6,3.4,6.0,0.56,311.0 TP,DMX,40,10.3146,9,38.5728,06/01/2007,13:08:57.000,0,160.0,6,4.8,6.0,0.79,314.4 TP,DMX,40,10.3164,9,38.5704,06/01/2007,13:09:03.000,0,159.1,6,4.8,6.0,0.79,314.4 TP,DMX,40,10.3170,9,38.5668,06/01/2007,13:09:09.000,0,159.1,6,5.2,6.0,0.87,282.3 TP,DMX,40,10.3182,9,38.5650,06/01/2007,13:09:15.000,0,159.1,6,3.4,6.0,0.56,311.0 TP,DMX,40,10.3200,9,38.5620,06/01/2007,13:09:21.000,0,159.1,6,5.4,6.0,0.90,308.0 TP,DMX,40,10.3212,9,38.5596,06/01/2007,13:09:27.000,0,160.0,6,4.1,6.0,0.68,303.1 TP,DMX,40,10.3224,9,38.5536,06/01/2007,13:09:57.000,0,160.9,6,8.8,30.0,0.29,284.6 TP,DMX,40,10.3236,9,38.5524,06/01/2007,13:10:03.000,0,160.9,6,2.8,6.0,0.47,322.5 TP,DMX,40,10.3236,9,38.5494,06/01/2007,13:10:27.000,0,163.1,6,4.3,24.0,0.18,270.0 TP,DMX,40,10.3242,9,38.5488,06/01/2007,13:10:33.000,0,164.0,6,1.4,6.0,0.23,322.5 TP,DMX,40,10.3248,9,38.5470,06/01/2007,13:10:45.000,0,163.1,6,2.8,12.0,0.23,293.5 TP,DMX,40,10.3242,9,38.5470,06/01/2007,13:10:51.000,0,164.0,6,1.1,6.0,0.18,180.0 TP,DMX,40,10.3230,9,38.5452,06/01/2007,13:10:57.000,0,163.1,6,3.4,6.0,0.56,229.0 TP,DMX,40,10.3224,9,38.5452,06/01/2007,13:17:21.000,0,160.9,6,1.1,384.0,0.00,180.0 TP,DMX,40,10.3224,9,38.5404,06/01/2007,13:18:27.000,0,160.0,6,6.8,66.0,0.10,270.0 TP,DMX,40,10.3242,9,38.5398,06/01/2007,13:18:33.000,0,160.9,6,3.4,6.0,0.57,345.7 TP,DMX,40,10.3266,9,38.5410,06/01/2007,13:18:39.000,0,159.1,6,4.8,6.0,0.79,21.0 TP,DMX,40,10.3278,9,38.5422,06/01/2007,13:18:45.000,0,159.1,6,2.8,6.0,0.47,37.5 TP,DMX,40,10.3296,9,38.5428,06/01/2007,13:21:33.000,0,131.1,6,3.4,168.0,0.02,14.3 TP,DMX,40,10.3308,9,38.5392,06/01/2007,13:21:39.000,0,132.0,6,5.6,6.0,0.93,293.5 TP,DMX,40,10.3302,9,38.5380,06/01/2007,13:36:52.000,1,135.0,7, , , , TP,DMX,40,10.3296,9,38.5356,06/01/2007,13:52:10.000,0,138.1,7,3.6,918.0,0.00,251.9 TP,DMX,40,10.3302,9,38.5350,06/01/2007,13:52:40.000,1,139.0,8, , , , TP,DMX,40,10.3260,9,38.5146,12/31/1989,00:00:00.000,0,-9999,8,30.0,-549640360.0,0.00,255.0 TP,DMX,40,10.3266,9,38.5146,06/01/2007,14:07:54.000,1,146.0,9, , , , TP,DMX,40,10.3254,9,38.5116,06/01/2007,14:08:00.000,0,146.9,9,4.8,6.0,0.80,242.5 TP,DMX,40,10.3284,9,38.5086,06/01/2007,14:08:06.000,0,146.9,9,7.0,6.0,1.17,322.5 TP,DMX,40,10.3320,9,38.5008,06/01/2007,14:08:18.000,0,148.1,9,12.9,12.0,1.08,301.0 TP,DMX,40,10.3332,9,38.4984,06/01/2007,14:08:24.000,0,149.0,9,4.1,6.0,0.68,303.1 TP,DMX,40,10.3350,9,38.4972,06/01/2007,14:08:30.000,0,150.0,9,3.7,6.0,0.62,332.9 TP,DMX,40,10.3386,9,38.4930,06/01/2007,14:08:42.000,0,149.0,9,8.9,12.0,0.74,318.2 TP,DMX,40,10.3392,9,38.4924,06/01/2007,14:08:48.000,0,149.0,9,1.4,6.0,0.23,322.5 TP,DMX,40,10.3410,9,38.4930,06/01/2007,14:08:54.000,0,146.9,9,3.4,6.0,0.57,14.3 TP,DMX,40,10.3434,9,38.4924,06/01/2007,14:09:00.000,0,146.0,9,4.5,6.0,0.75,349.1 TP,DMX,40,10.3446,9,38.4930,06/01/2007,14:09:06.000,0,145.1,9,2.4,6.0,0.40,21.0 TP,DMX,40,10.3458,9,38.4942,06/01/2007,14:09:12.000,0,143.9,9,2.8,6.0,0.47,37.5 TP,DMX,40,10.3506,9,38.4972,06/01/2007,14:09:30.000,0,139.9,9,9.8,18.0,0.55,25.6 TP,DMX,40,10.3512,9,38.4978,06/01/2007,14:09:36.000,0,139.9,9,1.4,6.0,0.23,37.5 TP,DMX,40,10.3548,9,38.4960,06/01/2007,14:09:42.000,0,139.9,9,7.1,6.0,1.19,339.0 TP,DMX,40,10.3608,9,38.4924,06/01/2007,14:09:54.000,0,139.0,9,12.2,12.0,1.02,335.3 TP,DMX,40,10.3638,9,38.4912,06/01/2007,14:10:00.000,0,139.0,9,5.8,6.0,0.97,342.9 TP,DMX,40,10.3662,9,38.4912,06/01/2007,14:10:06.000,0,139.0,9,4.4,6.0,0.74,0.0 TP,DMX,40,10.3686,9,38.4924,06/01/2007,14:10:12.000,0,136.9,9,4.8,6.0,0.79,21.0 TP,DMX,40,10.3698,9,38.4972,06/01/2007,14:10:24.000,0,132.9,9,7.2,12.0,0.60,71.9 TP,DMX,40,10.3710,9,38.4990,06/01/2007,14:10:30.000,0,131.1,9,3.4,6.0,0.56,49.0 TP,DMX,40,10.3800,9,38.4936,06/01/2007,14:10:54.000,0,134.1,9,18.3,24.0,0.76,335.3 TP,DMX,40,10.3848,9,38.4876,06/01/2007,14:11:06.000,0,134.1,9,12.3,12.0,1.03,316.2 TP,DMX,40,10.3884,9,38.4840,06/01/2007,14:11:12.000,0,134.1,9,8.4,6.0,1.40,322.5 TP,DMX,40,10.3896,9,38.4822,06/01/2007,14:11:18.000,0,134.1,9,3.4,6.0,0.56,311.0 TP,DMX,40,10.3908,9,38.4816,06/01/2007,14:11:24.000,0,132.0,9,2.4,6.0,0.40,339.0 TP,DMX,40,10.3908,9,38.4816,06/01/2007,14:11:30.000,0,131.1,9,0.0,6.0,0.00,0.0 TP,DMX,40,10.3956,9,38.4804,06/01/2007,14:11:42.000,0,131.1,9,9.0,12.0,0.75,349.1 TP,DMX,40,10.3980,9,38.4780,06/01/2007,14:11:48.000,0,130.1,9,5.6,6.0,0.93,322.5 TP,DMX,40,10.3992,9,38.4774,06/01/2007,14:11:54.000,0,130.1,9,2.4,6.0,0.40,339.0 TP,DMX,40,10.4016,9,38.4762,06/01/2007,14:12:00.000,0,130.1,9,4.8,6.0,0.79,339.0 TP,DMX,40,10.4028,9,38.4756,06/01/2007,14:12:12.000,0,128.0,9,2.4,12.0,0.20,339.0 TP,DMX,40,10.4070,9,38.4744,06/01/2007,14:12:18.000,0,127.1,9,8.0,6.0,1.33,347.6 TP,DMX,40,10.4088,9,38.4720,06/01/2007,14:12:24.000,0,127.1,9,4.8,6.0,0.79,314.4 TP,DMX,40,10.4118,9,38.4696,06/01/2007,14:12:30.000,0,127.1,9,6.5,6.0,1.09,328.5 TP,DMX,40,10.4142,9,38.4666,06/01/2007,14:12:36.000,0,128.0,9,6.2,6.0,1.03,316.2 TP,DMX,40,10.4172,9,38.4648,06/01/2007,14:12:48.000,0,127.1,9,6.1,12.0,0.51,335.3 TP,DMX,40,10.4196,9,38.4642,06/01/2007,14:12:54.000,0,125.9,9,4.5,6.0,0.75,349.1 TP,DMX,40,10.4226,9,38.4630,06/01/2007,14:13:00.000,0,125.9,9,5.8,6.0,0.97,342.9 TP,DMX,40,10.4244,9,38.4618,06/01/2007,14:13:06.000,0,125.0,9,3.7,6.0,0.62,332.9 TP,DMX,40,10.4256,9,38.4624,06/01/2007,14:13:36.000,0,120.1,9,2.4,30.0,0.08,21.0 TP,DMX,40,10.4268,9,38.4642,06/01/2007,14:13:42.000,0,120.1,9,3.4,6.0,0.56,49.0 TP,DMX,40,10.4274,9,38.4654,06/01/2007,14:13:48.000,0,118.0,9,2.0,6.0,0.34,56.9 TP,DMX,40,10.4286,9,38.4654,06/01/2007,14:13:54.000,0,117.0,9,2.2,6.0,0.37,0.0 TP,DMX,40,10.4298,9,38.4672,06/01/2007,14:14:00.000,0,116.1,9,3.4,6.0,0.56,49.0 TP,DMX,40,10.4304,9,38.4672,06/01/2007,14:14:06.000,0,114.9,9,1.1,6.0,0.18,0.0 TP,DMX,40,10.6050,9,38.2044,06/01/2007,14:57:17.000,1,82.9,10, , , , TP,DMX,40,10.6128,9,38.1972,06/01/2007,15:05:59.000,0,74.1,10,17.7,522.0,0.03,324.7 TP,DMX,40,10.6128,9,38.1966,06/01/2007,15:06:05.000,0,73.2,10,0.9,6.0,0.14,270.0 TP,DMX,40,10.6122,9,38.1960,06/01/2007,15:06:17.000,0,74.1,10,1.4,12.0,0.12,217.5 TP,DMX,40,10.6116,9,38.1954,06/01/2007,15:06:23.000,0,74.1,10,1.4,6.0,0.23,217.5 TP,DMX,40,10.6116,9,38.1954,06/01/2007,15:06:29.000,0,74.1,10,0.0,6.0,0.00,0.0 TP,DMX,40,10.6104,9,38.1948,06/01/2007,15:06:53.000,0,74.1,10,2.4,24.0,0.10,201.0 TP,DMX,40,10.6098,9,38.1948,06/01/2007,15:06:59.000,0,74.1,10,1.1,6.0,0.18,180.0 TP,DMX,40,10.6092,9,38.1942,06/01/2007,15:08:41.000,0,74.1,10,1.4,102.0,0.01,217.5 TP,DMX,40,10.6080,9,38.1942,06/01/2007,15:08:47.000,0,74.1,10,2.2,6.0,0.37,180.0 TP,DMX,40,10.6074,9,38.1942,06/01/2007,15:08:53.000,0,74.1,10,1.1,6.0,0.18,180.0 TP,DMX,40,10.6068,9,38.1942,06/01/2007,15:08:59.000,0,74.1,10,1.1,6.0,0.18,180.0 TP,DMX,40,10.6062,9,38.1942,06/01/2007,15:09:17.000,0,74.1,10,1.1,18.0,0.06,180.0 TP,DMX,40,10.6056,9,38.1936,06/01/2007,15:09:29.000,0,74.1,10,1.4,12.0,0.12,217.5 TP,DMX,40,10.6020,9,38.1930,06/01/2007,15:09:53.000,0,75.0,10,6.7,24.0,0.28,187.3 TP,DMX,40,10.5978,9,38.1924,06/01/2007,15:10:11.000,0,77.1,10,7.8,18.0,0.43,186.3 TP,DMX,40,10.5984,9,38.1912,06/01/2007,15:10:17.000,0,77.1,10,2.0,6.0,0.34,303.1 TP,DMX,40,10.6026,9,38.1900,06/01/2007,15:10:23.000,0,75.9,10,8.0,6.0,1.33,347.6 TP,DMX,40,10.6050,9,38.1888,06/01/2007,15:10:29.000,0,75.9,10,4.8,6.0,0.79,339.0 TP,DMX,40,10.6068,9,38.1864,06/01/2007,15:10:35.000,0,75.0,10,4.8,6.0,0.79,314.4 TP,DMX,40,10.6104,9,38.1840,06/01/2007,15:10:41.000,0,74.1,10,7.5,6.0,1.25,332.9 TP,DMX,40,10.6128,9,38.1816,06/01/2007,15:10:47.000,0,74.1,10,5.6,6.0,0.93,322.5 TP,DMX,40,10.6152,9,38.1798,06/01/2007,15:10:53.000,0,73.2,10,5.1,6.0,0.85,330.1 TP,DMX,40,10.6170,9,38.1774,06/01/2007,15:10:59.000,0,71.0,10,4.8,6.0,0.79,314.4 TP,DMX,40,10.6182,9,38.1738,06/01/2007,15:11:05.000,0,71.0,10,5.6,6.0,0.93,293.5 TP,DMX,40,10.6188,9,38.1714,06/01/2007,15:11:11.000,0,71.0,10,3.6,6.0,0.60,288.1 TP,DMX,40,10.6194,9,38.1708,06/01/2007,15:11:17.000,0,71.9,10,1.4,6.0,0.23,322.5 TP,DMX,40,10.6230,9,38.1690,06/01/2007,15:11:23.000,0,70.1,10,7.1,6.0,1.19,339.0 TP,DMX,40,10.6278,9,38.1678,06/01/2007,15:11:29.000,0,70.1,10,9.0,6.0,1.51,349.1 TP,DMX,40,10.6284,9,38.1672,06/01/2007,15:11:35.000,0,68.9,10,1.4,6.0,0.23,322.5 TP,DMX,40,10.6296,9,38.1660,06/01/2007,15:11:41.000,0,67.1,10,2.8,6.0,0.47,322.5 TP,DMX,40,10.6314,9,38.1642,06/01/2007,15:11:47.000,0,66.1,10,4.2,6.0,0.70,322.5 TP,DMX,40,10.6332,9,38.1618,06/01/2007,15:11:53.000,0,66.1,10,4.8,6.0,0.79,314.4 TP,DMX,40,10.6344,9,38.1600,06/01/2007,15:11:59.000,0,64.0,10,3.4,6.0,0.56,311.0 TP,DMX,40,10.6380,9,38.1558,06/01/2007,15:12:11.000,0,61.0,10,8.9,12.0,0.74,318.2 TP,DMX,40,10.6398,9,38.1552,06/01/2007,15:12:17.000,0,60.0,10,3.4,6.0,0.57,345.7 TP,DMX,40,10.6410,9,38.1546,06/01/2007,15:12:23.000,0,59.1,10,2.4,6.0,0.40,339.0 TP,DMX,40,10.6440,9,38.1540,06/01/2007,15:12:29.000,0,57.0,10,5.6,6.0,0.94,351.3 TP,DMX,40,10.6464,9,38.1528,06/01/2007,15:12:35.000,0,54.9,10,4.8,6.0,0.79,339.0 TP,DMX,40,10.6482,9,38.1510,06/01/2007,15:12:41.000,0,54.9,10,4.2,6.0,0.70,322.5 TP,DMX,40,10.6512,9,38.1492,06/01/2007,15:12:47.000,0,53.9,10,6.1,6.0,1.02,335.3 TP,DMX,40,10.6536,9,38.1462,06/01/2007,15:12:53.000,0,53.0,10,6.2,6.0,1.03,316.2 TP,DMX,40,10.6560,9,38.1420,06/01/2007,15:12:59.000,0,53.0,10,7.4,6.0,1.24,306.7 TP,DMX,40,10.6566,9,38.1372,06/01/2007,15:13:05.000,0,53.0,10,6.9,6.0,1.15,279.3 TP,DMX,40,10.6584,9,38.1330,06/01/2007,15:13:11.000,0,52.1,10,6.8,6.0,1.14,299.2 TP,DMX,40,10.6608,9,38.1306,06/01/2007,15:13:17.000,0,50.9,10,5.6,6.0,0.93,322.5 TP,DMX,40,10.6632,9,38.1264,06/01/2007,15:13:23.000,0,50.0,10,7.4,6.0,1.24,306.7 TP,DMX,40,10.6644,9,38.1222,06/01/2007,15:13:29.000,0,47.9,10,6.4,6.0,1.06,290.4 TP,DMX,40,10.6668,9,38.1180,06/01/2007,15:13:35.000,0,46.9,10,7.4,6.0,1.24,306.7 TP,DMX,40,10.6692,9,38.1150,06/01/2007,15:13:41.000,0,45.1,10,6.2,6.0,1.03,316.2 TP,DMX,40,10.6722,9,38.1114,06/01/2007,15:13:47.000,0,43.9,10,7.5,6.0,1.26,317.4 TP,DMX,40,10.6746,9,38.1078,06/01/2007,15:13:53.000,0,42.1,10,6.8,6.0,1.13,311.0 TP,DMX,40,10.6758,9,38.1042,06/01/2007,15:13:59.000,0,41.1,10,5.6,6.0,0.93,293.5 TP,DMX,40,10.6776,9,38.1012,06/01/2007,15:14:05.000,0,41.1,10,5.4,6.0,0.90,308.0 TP,DMX,40,10.6782,9,38.1000,06/01/2007,15:14:11.000,0,39.9,10,2.0,6.0,0.34,303.1 TP,DMX,40,10.6800,9,38.0970,06/01/2007,15:14:17.000,0,38.1,10,5.4,6.0,0.90,308.0 TP,DMX,40,10.6812,9,38.0928,06/01/2007,15:14:23.000,0,36.9,10,6.4,6.0,1.06,290.4 TP,DMX,40,10.6830,9,38.0904,06/01/2007,15:14:29.000,0,36.0,10,4.8,6.0,0.79,314.4 TP,DMX,40,10.6836,9,38.0892,06/01/2007,15:14:35.000,0,36.0,10,2.0,6.0,0.34,303.1 TP,DMX,40,10.6842,9,38.0880,06/01/2007,15:14:41.000,0,35.1,10,2.0,6.0,0.34,303.1 TP,DMX,40,10.6854,9,38.0850,06/01/2007,15:14:47.000,0,34.1,10,4.8,6.0,0.80,297.5 TP,DMX,40,10.6866,9,38.0826,06/01/2007,15:14:53.000,0,32.9,10,4.1,6.0,0.68,303.1 TP,DMX,40,10.6878,9,38.0796,06/01/2007,15:14:59.000,0,32.0,10,4.8,6.0,0.80,297.5 TP,DMX,40,10.6884,9,38.0772,06/01/2007,15:15:05.000,0,31.1,10,3.6,6.0,0.60,288.1 TP,DMX,40,10.6908,9,38.0712,06/01/2007,15:15:17.000,0,29.0,10,9.6,12.0,0.80,297.5 TP,DMX,40,10.6914,9,38.0670,06/01/2007,15:15:23.000,0,28.0,10,6.1,6.0,1.01,280.6 TP,DMX,40,10.6932,9,38.0646,06/01/2007,15:15:35.000,0,25.0,10,4.8,12.0,0.40,314.4 TP,DMX,40,10.6944,9,38.0628,06/01/2007,15:15:41.000,0,24.1,10,3.4,6.0,0.56,311.0 TP,DMX,40,10.6968,9,38.0610,06/01/2007,15:15:53.000,0,21.9,10,5.1,12.0,0.43,330.1 TP,DMX,40,10.6998,9,38.0568,06/01/2007,15:16:05.000,0,18.9,10,8.1,12.0,0.68,313.0 TP,DMX,40,10.7010,9,38.0538,06/01/2007,15:16:11.000,0,18.0,10,4.8,6.0,0.80,297.5 TP,DMX,40,10.7010,9,38.0514,06/01/2007,15:16:17.000,0,15.8,10,3.4,6.0,0.57,270.0 TP,DMX,40,10.7022,9,38.0484,06/01/2007,15:16:23.000,0,15.8,10,4.8,6.0,0.80,297.5 TP,DMX,40,10.7034,9,38.0466,06/01/2007,15:16:29.000,0,14.0,10,3.4,6.0,0.56,311.0 TP,DMX,40,10.7070,9,38.0394,06/01/2007,15:16:41.000,0,11.9,10,12.2,12.0,1.02,303.1 TP,DMX,40,10.7076,9,38.0382,06/01/2007,15:16:47.000,0,11.0,10,2.0,6.0,0.34,303.1 TP,DMX,40,10.7076,9,38.0364,06/01/2007,15:16:53.000,0,11.0,10,2.6,6.0,0.43,270.0 TP,DMX,40,10.7088,9,38.0328,06/01/2007,15:17:05.000,0,10.1,10,5.6,12.0,0.46,293.5 TP,DMX,40,10.7100,9,38.0292,06/01/2007,15:17:11.000,0,7.9,10,5.6,6.0,0.93,293.5 TP,DMX,40,10.7118,9,38.0250,06/01/2007,15:17:17.000,0,7.0,10,6.8,6.0,1.14,299.2 TP,DMX,40,10.7130,9,38.0190,06/01/2007,15:17:35.000,0,4.0,10,8.8,18.0,0.49,284.6 TP,DMX,40,10.7160,9,38.0154,06/01/2007,15:17:41.000,0,2.1,10,7.5,6.0,1.26,317.4 TP,DMX,40,10.7172,9,38.0100,06/01/2007,15:17:47.000,0,0.9,10,8.0,6.0,1.33,286.2 TP,DMX,40,10.7184,9,38.0052,06/01/2007,15:17:53.000,0,-0.9,10,7.2,6.0,1.19,288.1 TP,DMX,40,10.7208,9,37.9998,06/01/2007,15:17:59.000,0,-2.1,10,8.9,6.0,1.48,300.1 TP,DMX,40,10.7208,9,37.9944,06/01/2007,15:18:05.000,0,-3.0,10,7.7,6.0,1.28,270.0 TP,DMX,40,10.7208,9,37.9926,06/01/2007,15:18:11.000,0,-3.0,10,2.6,6.0,0.43,270.0 TP,DMX,40,10.7220,9,37.9890,06/01/2007,15:18:17.000,0,-6.1,10,5.6,6.0,0.93,293.5 TP,DMX,40,10.7226,9,37.9854,06/01/2007,15:18:23.000,0,-7.0,10,5.2,6.0,0.87,282.3 TP,DMX,40,10.7250,9,37.9842,06/01/2007,15:18:35.000,0,-9.1,10,4.8,12.0,0.40,339.0 TP,DMX,40,10.7280,9,37.9818,06/01/2007,15:18:41.000,0,-10.1,10,6.5,6.0,1.09,328.5 TP,DMX,40,10.7298,9,37.9800,06/01/2007,15:18:47.000,0,-11.9,10,4.2,6.0,0.70,322.5 TP,DMX,40,10.7310,9,37.9800,06/01/2007,15:18:53.000,0,-13.1,10,2.2,6.0,0.37,0.0 TP,DMX,40,10.7322,9,37.9788,06/01/2007,15:19:05.000,0,-14.0,10,2.8,12.0,0.23,322.5 TP,DMX,40,10.7328,9,37.9794,06/01/2007,15:19:17.000,0,-14.0,10,1.4,12.0,0.12,37.5 TP,DMX,40,10.7358,9,37.9824,06/01/2007,15:19:23.000,0,-14.9,10,7.0,6.0,1.17,37.5 TP,DMX,40,10.7382,9,37.9866,06/01/2007,15:19:29.000,0,-14.0,10,7.4,6.0,1.24,53.3 TP,DMX,40,10.7400,9,37.9908,06/01/2007,15:19:35.000,0,-14.0,10,6.8,6.0,1.14,60.8 TP,DMX,40,10.7406,9,37.9956,06/01/2007,15:19:41.000,0,-14.0,10,6.9,6.0,1.15,80.7 TP,DMX,40,10.7418,9,38.0004,06/01/2007,15:19:47.000,0,-14.0,10,7.2,6.0,1.19,71.9 TP,DMX,40,10.7436,9,38.0046,06/01/2007,15:19:53.000,0,-14.0,10,6.8,6.0,1.14,60.8 TP,DMX,40,10.7448,9,38.0094,06/01/2007,15:19:59.000,0,-14.9,10,7.2,6.0,1.19,71.9 TP,DMX,40,10.7460,9,38.0136,06/01/2007,15:20:05.000,0,-14.0,10,6.4,6.0,1.06,69.6 TP,DMX,40,10.7478,9,38.0178,06/01/2007,15:20:11.000,0,-14.0,10,6.8,6.0,1.14,60.8 TP,DMX,40,10.7484,9,38.0226,06/01/2007,15:20:17.000,0,-14.0,10,6.9,6.0,1.15,80.7 TP,DMX,40,10.7484,9,38.0274,06/01/2007,15:20:23.000,0,-14.9,10,6.8,6.0,1.14,90.0 TP,DMX,40,10.7490,9,38.0316,06/01/2007,15:20:29.000,0,-14.9,10,6.1,6.0,1.01,79.4 TP,DMX,40,10.7496,9,38.0352,06/01/2007,15:20:35.000,0,-14.0,10,5.2,6.0,0.87,77.7 TP,DMX,40,10.7508,9,38.0370,06/01/2007,15:20:41.000,0,-13.1,10,3.4,6.0,0.56,49.0 TP,DMX,40,10.7514,9,38.0406,06/01/2007,15:20:47.000,0,-13.1,10,5.2,6.0,0.87,77.7 TP,DMX,40,10.7526,9,38.0442,06/01/2007,15:20:53.000,0,-13.1,10,5.6,6.0,0.93,66.5 TP,DMX,40,10.7532,9,38.0478,06/01/2007,15:20:59.000,0,-13.1,10,5.2,6.0,0.87,77.7 TP,DMX,40,10.7544,9,38.0520,06/01/2007,15:21:05.000,0,-13.1,10,6.4,6.0,1.06,69.6 TP,DMX,40,10.7550,9,38.0556,06/01/2007,15:21:11.000,0,-14.0,10,5.2,6.0,0.87,77.7 TP,DMX,40,10.7550,9,38.0592,06/01/2007,15:21:17.000,0,-13.1,10,5.1,6.0,0.85,90.0