Datum,WGS 84
TP,DMX,40,7.8852,9,39.9426,05/31/2007,06:45:19.000,1,20.1,1, , , , 
TP,DMX,40,7.8882,9,39.9342,05/31/2007,06:46:31.000,0,25.9,1,13.2,72.0,0.18,295.0
TP,DMX,40,7.9086,9,39.9252,05/31/2007,06:46:37.000,0,25.9,1,39.8,6.0,6.64,341.3
TP,DMX,40,7.9092,9,39.9258,05/31/2007,06:46:43.000,0,25.9,1,1.4,6.0,0.23,37.5
TP,DMX,40,7.9122,9,39.9306,05/31/2007,06:46:49.000,0,25.9,1,8.8,6.0,1.46,50.8
TP,DMX,40,7.9128,9,39.9306,05/31/2007,06:46:55.000,0,25.9,1,1.1,6.0,0.18,0.0
TP,DMX,40,7.9128,9,39.9282,05/31/2007,06:47:01.000,0,25.9,1,3.4,6.0,0.57,270.0
TP,DMX,40,7.9128,9,39.9258,05/31/2007,06:47:07.000,0,28.0,1,3.4,6.0,0.57,270.0
TP,DMX,40,7.9122,9,39.9246,05/31/2007,06:47:13.000,0,29.0,1,2.0,6.0,0.34,236.9
TP,DMX,40,7.9116,9,39.9228,05/31/2007,06:47:19.000,0,29.0,1,2.8,6.0,0.46,246.5
TP,DMX,40,7.9116,9,39.9222,05/31/2007,06:48:49.000,0,32.9,1,0.9,90.0,0.01,270.0
TP,DMX,40,7.9104,9,39.9174,05/31/2007,06:48:55.000,0,32.9,1,7.2,6.0,1.19,252.0
TP,DMX,40,7.9086,9,39.9102,05/31/2007,06:51:19.000,0,46.9,1,10.8,144.0,0.07,252.0
TP,DMX,40,7.9086,9,39.9090,05/31/2007,06:51:25.000,0,47.9,1,1.7,6.0,0.28,270.0
TP,DMX,40,7.9086,9,39.9048,05/31/2007,06:54:19.000,0,59.1,1,6.0,174.0,0.03,270.0
TP,DMX,40,7.9074,9,39.9024,05/31/2007,06:54:25.000,0,60.0,1,4.1,6.0,0.68,236.9
TP,DMX,40,7.9068,9,39.9018,05/31/2007,06:54:31.000,0,60.0,1,1.4,6.0,0.23,217.5
TP,DMX,40,7.9068,9,39.9012,05/31/2007,06:54:37.000,0,59.1,1,0.9,6.0,0.14,270.0
TP,DMX,40,7.9062,9,39.8994,05/31/2007,06:54:43.000,0,60.0,1,2.8,6.0,0.46,246.5
TP,DMX,40,7.9044,9,39.8970,05/31/2007,06:54:49.000,0,61.0,1,4.8,6.0,0.79,225.7
TP,DMX,40,7.9032,9,39.8952,05/31/2007,06:55:01.000,0,63.1,1,3.4,12.0,0.28,229.0
TP,DMX,40,7.9026,9,39.8946,05/31/2007,06:55:07.000,0,64.0,1,1.4,6.0,0.23,217.5
TP,DMX,40,7.9026,9,39.8946,05/31/2007,06:55:13.000,0,64.0,1,0.0,6.0,0.00,0.0
TP,DMX,40,7.9026,9,39.8940,05/31/2007,06:55:19.000,0,63.1,1,0.9,6.0,0.14,270.0
TP,DMX,40,7.9014,9,39.8934,05/31/2007,06:57:07.000,0,64.0,1,2.4,108.0,0.02,201.0
TP,DMX,40,7.9008,9,39.8928,05/31/2007,06:57:13.000,0,66.1,1,1.4,6.0,0.23,217.5
TP,DMX,40,7.9002,9,39.8916,05/31/2007,06:57:19.000,0,67.1,1,2.0,6.0,0.34,236.9
TP,DMX,40,7.9002,9,39.8898,05/31/2007,06:57:25.000,0,67.1,1,2.6,6.0,0.43,270.0
TP,DMX,40,7.8996,9,39.8886,05/31/2007,06:57:31.000,0,68.9,1,2.0,6.0,0.34,236.9
TP,DMX,40,7.8990,9,39.8880,05/31/2007,06:57:37.000,0,71.0,1,1.4,6.0,0.23,217.5
TP,DMX,40,7.8984,9,39.8868,05/31/2007,06:57:43.000,0,71.0,1,2.0,6.0,0.34,236.9
TP,DMX,40,7.8984,9,39.8856,05/31/2007,06:57:49.000,0,71.9,1,1.7,6.0,0.28,270.0
TP,DMX,40,7.8978,9,39.8838,05/31/2007,06:57:55.000,0,73.2,1,2.8,6.0,0.46,246.5
TP,DMX,40,7.8978,9,39.8838,05/31/2007,06:58:01.000,0,74.1,1,0.0,6.0,0.00,0.0
TP,DMX,40,7.8978,9,39.8832,05/31/2007,06:58:07.000,0,74.1,1,0.9,6.0,0.14,270.0
TP,DMX,40,7.8978,9,39.8826,05/31/2007,06:58:13.000,0,74.1,1,0.9,6.0,0.14,270.0
TP,DMX,40,7.8972,9,39.8808,05/31/2007,07:00:55.000,0,79.9,1,2.8,162.0,0.02,246.5
TP,DMX,40,7.8966,9,39.8784,05/31/2007,07:01:01.000,0,81.1,1,3.6,6.0,0.60,252.0
TP,DMX,40,7.8978,9,39.8766,05/31/2007,07:01:07.000,0,82.0,1,3.4,6.0,0.56,311.0
TP,DMX,40,7.8978,9,39.8754,05/31/2007,07:01:13.000,0,82.0,1,1.7,6.0,0.28,270.0
TP,DMX,40,7.8984,9,39.8748,05/31/2007,07:02:01.000,0,86.0,1,1.4,48.0,0.03,322.5
TP,DMX,40,7.8990,9,39.8730,05/31/2007,07:02:07.000,0,86.0,1,2.8,6.0,0.46,293.5
TP,DMX,40,7.8990,9,39.8724,05/31/2007,07:03:07.000,0,88.1,1,0.9,60.0,0.01,270.0
TP,DMX,40,7.8990,9,39.8706,05/31/2007,07:03:13.000,0,89.0,1,2.6,6.0,0.43,270.0
TP,DMX,40,7.8990,9,39.8700,05/31/2007,07:03:19.000,0,89.0,1,0.9,6.0,0.14,270.0
TP,DMX,40,7.8990,9,39.8700,05/31/2007,07:03:25.000,0,89.0,1,0.0,6.0,0.00,0.0
TP,DMX,40,7.8990,9,39.8700,05/31/2007,07:03:31.000,0,89.9,1,0.0,6.0,0.00,0.0
TP,DMX,40,7.8984,9,39.8682,05/31/2007,07:03:37.000,0,89.9,1,2.8,6.0,0.46,246.5
TP,DMX,40,7.8984,9,39.8682,05/31/2007,07:03:43.000,0,91.1,1,0.0,6.0,0.00,0.0
TP,DMX,40,7.8978,9,39.8670,05/31/2007,07:03:49.000,0,89.9,1,2.0,6.0,0.34,236.9
TP,DMX,40,7.8972,9,39.8664,05/31/2007,07:03:55.000,0,91.1,1,1.4,6.0,0.23,217.5
TP,DMX,40,7.8972,9,39.8664,05/31/2007,07:04:01.000,0,91.1,1,0.0,6.0,0.00,0.0
TP,DMX,40,7.8978,9,39.8658,05/31/2007,07:04:07.000,0,91.1,1,1.4,6.0,0.23,322.5
TP,DMX,40,7.8978,9,39.8658,05/31/2007,07:04:19.000,0,91.1,1,0.0,12.0,0.00,0.0
TP,DMX,40,7.8978,9,39.8658,05/31/2007,07:04:25.000,0,91.1,1,0.0,6.0,0.00,0.0
TP,DMX,40,7.8978,9,39.8640,05/31/2007,07:04:31.000,0,92.0,1,2.6,6.0,0.43,270.0
TP,DMX,40,7.8978,9,39.8628,05/31/2007,07:04:37.000,0,92.0,1,1.7,6.0,0.28,270.0
TP,DMX,40,7.8984,9,39.8616,05/31/2007,07:04:43.000,0,92.0,1,2.0,6.0,0.34,303.1
TP,DMX,40,7.8996,9,39.8616,05/31/2007,07:04:49.000,0,93.0,1,2.2,6.0,0.37,0.0
TP,DMX,40,7.9026,9,39.8568,05/31/2007,07:06:37.000,0,93.0,1,8.8,108.0,0.08,309.2
TP,DMX,40,7.9056,9,39.8562,05/31/2007,07:06:55.000,0,95.1,1,5.6,18.0,0.31,351.3
TP,DMX,40,7.9068,9,39.8556,05/31/2007,07:07:01.000,0,93.9,1,2.4,6.0,0.40,339.0
TP,DMX,40,7.9092,9,39.8574,05/31/2007,07:07:13.000,0,93.9,1,5.1,12.0,0.43,29.9
TP,DMX,40,7.9134,9,39.8592,05/31/2007,07:07:37.000,0,93.9,1,8.2,24.0,0.34,18.2
TP,DMX,40,7.9128,9,39.8616,05/31/2007,07:07:43.000,0,93.0,1,3.6,6.0,0.60,108.0
TP,DMX,40,7.9122,9,39.8664,05/31/2007,07:07:49.000,0,92.0,1,6.9,6.0,1.15,99.2
TP,DMX,40,7.9128,9,39.8706,05/31/2007,07:07:55.000,0,91.1,1,6.1,6.0,1.01,79.5
TP,DMX,40,7.9146,9,39.8712,05/31/2007,07:08:01.000,0,91.1,1,3.4,6.0,0.57,14.4
TP,DMX,40,7.9158,9,39.8718,05/31/2007,07:08:07.000,0,91.1,1,2.4,6.0,0.40,21.0
TP,DMX,40,7.9170,9,39.8730,05/31/2007,07:08:13.000,0,92.0,1,2.8,6.0,0.47,37.5
TP,DMX,40,7.9182,9,39.8736,05/31/2007,07:08:19.000,0,91.1,1,2.4,6.0,0.40,21.0
TP,DMX,40,7.9188,9,39.8754,05/31/2007,07:08:25.000,0,89.0,1,2.8,6.0,0.46,66.5
TP,DMX,40,7.9206,9,39.8772,05/31/2007,07:08:31.000,0,88.1,1,4.2,6.0,0.70,37.5
TP,DMX,40,7.9212,9,39.8778,05/31/2007,07:08:37.000,0,88.1,1,1.4,6.0,0.23,37.5
TP,DMX,40,7.9236,9,39.8796,05/31/2007,07:08:43.000,0,86.9,1,5.1,6.0,0.85,29.9
TP,DMX,40,7.9254,9,39.8796,05/31/2007,07:08:49.000,0,88.1,1,3.3,6.0,0.55,0.0
TP,DMX,40,7.9272,9,39.8790,05/31/2007,07:08:55.000,0,89.9,1,3.4,6.0,0.57,345.6
TP,DMX,40,7.9272,9,39.8790,05/31/2007,07:09:01.000,0,89.0,1,0.0,6.0,0.00,0.0
TP,DMX,40,7.9296,9,39.8784,05/31/2007,07:09:19.000,0,89.0,1,4.5,18.0,0.25,349.1
TP,DMX,40,7.9320,9,39.8772,05/31/2007,07:09:25.000,0,88.1,1,4.8,6.0,0.79,339.0
TP,DMX,40,7.9326,9,39.8772,05/31/2007,07:09:31.000,0,86.9,1,1.1,6.0,0.18,0.0
TP,DMX,40,7.9344,9,39.8772,05/31/2007,07:09:37.000,0,86.9,1,3.3,6.0,0.55,0.0
TP,DMX,40,7.9344,9,39.8760,05/31/2007,07:09:43.000,0,86.9,1,1.7,6.0,0.28,270.0
TP,DMX,40,7.9338,9,39.8742,05/31/2007,07:09:49.000,0,88.1,1,2.8,6.0,0.46,246.5
TP,DMX,40,7.9344,9,39.8724,05/31/2007,07:09:55.000,0,89.0,1,2.8,6.0,0.46,293.5
TP,DMX,40,7.9350,9,39.8712,05/31/2007,07:10:01.000,0,89.9,1,2.0,6.0,0.34,303.1
TP,DMX,40,7.9362,9,39.8700,05/31/2007,07:10:07.000,0,92.0,1,2.8,6.0,0.47,322.5
TP,DMX,40,7.9374,9,39.8688,05/31/2007,07:10:13.000,0,92.0,1,2.8,6.0,0.47,322.5
TP,DMX,40,7.9380,9,39.8670,05/31/2007,07:10:19.000,0,92.0,1,2.8,6.0,0.46,293.5
TP,DMX,40,7.9386,9,39.8658,05/31/2007,07:10:25.000,0,92.0,1,2.0,6.0,0.34,303.1
TP,DMX,40,7.9398,9,39.8646,05/31/2007,07:10:31.000,0,93.0,1,2.8,6.0,0.47,322.5
TP,DMX,40,7.9416,9,39.8634,05/31/2007,07:10:37.000,0,93.0,1,3.7,6.0,0.62,332.9
TP,DMX,40,7.9422,9,39.8622,05/31/2007,07:10:43.000,0,93.9,1,2.0,6.0,0.34,303.1
TP,DMX,40,7.9434,9,39.8610,05/31/2007,07:10:49.000,0,95.1,1,2.8,6.0,0.47,322.5
TP,DMX,40,7.9446,9,39.8604,05/31/2007,07:10:55.000,0,95.1,1,2.4,6.0,0.40,339.0
TP,DMX,40,7.9452,9,39.8598,05/31/2007,07:11:01.000,0,95.1,1,1.4,6.0,0.23,322.5
TP,DMX,40,7.9464,9,39.8580,05/31/2007,07:11:07.000,0,95.1,1,3.4,6.0,0.56,311.0
TP,DMX,40,7.9458,9,39.8574,05/31/2007,07:11:13.000,0,95.1,1,1.4,6.0,0.23,217.5
TP,DMX,40,7.9464,9,39.8574,05/31/2007,07:11:19.000,0,95.1,1,1.1,6.0,0.18,0.0
TP,DMX,40,7.9458,9,39.8568,05/31/2007,07:11:25.000,0,96.0,1,1.4,6.0,0.23,217.5
TP,DMX,40,7.9470,9,39.8562,05/31/2007,07:11:31.000,0,96.0,1,2.4,6.0,0.40,339.0
TP,DMX,40,7.9476,9,39.8556,05/31/2007,07:11:37.000,0,96.0,1,1.4,6.0,0.23,322.5
TP,DMX,40,7.9482,9,39.8538,05/31/2007,07:11:49.000,0,98.1,1,2.8,12.0,0.23,293.5
TP,DMX,40,7.9482,9,39.8532,05/31/2007,07:11:55.000,0,98.1,1,0.9,6.0,0.14,270.0
TP,DMX,40,7.9482,9,39.8532,05/31/2007,07:12:01.000,0,99.1,1,0.0,6.0,0.00,0.0
TP,DMX,40,7.9482,9,39.8526,05/31/2007,07:12:07.000,0,99.1,1,0.9,6.0,0.14,270.0
TP,DMX,40,7.9482,9,39.8526,05/31/2007,07:12:13.000,0,99.1,1,0.0,6.0,0.00,0.0
TP,DMX,40,7.9482,9,39.8526,05/31/2007,07:12:19.000,0,99.1,1,0.0,6.0,0.00,0.0
TP,DMX,40,7.9494,9,39.8514,05/31/2007,07:12:25.000,0,99.1,1,2.8,6.0,0.47,322.5
TP,DMX,40,7.9500,9,39.8502,05/31/2007,07:12:31.000,0,100.0,1,2.0,6.0,0.34,303.1
TP,DMX,40,7.9518,9,39.8484,05/31/2007,07:12:37.000,0,100.9,1,4.2,6.0,0.70,322.5
TP,DMX,40,7.9542,9,39.8466,05/31/2007,07:12:43.000,0,100.9,1,5.1,6.0,0.85,330.1
TP,DMX,40,7.9542,9,39.8466,05/31/2007,07:12:49.000,0,100.9,1,0.0,6.0,0.00,0.0
TP,DMX,40,7.9548,9,39.8454,05/31/2007,07:12:55.000,0,102.1,1,2.0,6.0,0.34,303.1
TP,DMX,40,7.9560,9,39.8448,05/31/2007,07:13:01.000,0,102.1,1,2.4,6.0,0.40,339.0
TP,DMX,40,7.9572,9,39.8436,05/31/2007,07:13:07.000,0,102.1,1,2.8,6.0,0.47,322.5
TP,DMX,40,7.9578,9,39.8418,05/31/2007,07:13:13.000,0,102.1,1,2.8,6.0,0.46,293.5
TP,DMX,40,7.9602,9,39.8406,05/31/2007,07:13:31.000,0,103.0,1,4.8,18.0,0.26,339.0
TP,DMX,40,7.9614,9,39.8394,05/31/2007,07:13:37.000,0,103.9,1,2.8,6.0,0.47,322.5
TP,DMX,40,7.9632,9,39.8382,05/31/2007,07:13:43.000,0,104.9,1,3.7,6.0,0.62,332.9
TP,DMX,40,7.9644,9,39.8376,05/31/2007,07:13:49.000,0,104.9,1,2.4,6.0,0.40,339.0
TP,DMX,40,7.9650,9,39.8364,05/31/2007,07:13:55.000,0,104.9,1,2.0,6.0,0.34,303.1
TP,DMX,40,7.9662,9,39.8352,05/31/2007,07:14:01.000,0,104.9,1,2.8,6.0,0.47,322.5
TP,DMX,40,7.9674,9,39.8346,05/31/2007,07:14:07.000,0,104.9,1,2.4,6.0,0.40,339.0
TP,DMX,40,7.9704,9,39.8328,05/31/2007,07:14:13.000,0,104.9,1,6.1,6.0,1.02,335.3
TP,DMX,40,7.9710,9,39.8328,05/31/2007,07:14:25.000,0,107.0,1,1.1,12.0,0.09,0.0
TP,DMX,40,7.9728,9,39.8316,05/31/2007,07:14:31.000,0,107.9,1,3.7,6.0,0.62,332.9
TP,DMX,40,7.9740,9,39.8310,05/31/2007,07:14:37.000,0,107.9,1,2.4,6.0,0.40,339.0
TP,DMX,40,7.9746,9,39.8304,05/31/2007,07:14:43.000,0,107.9,1,1.4,6.0,0.23,322.5
TP,DMX,40,7.9752,9,39.8292,05/31/2007,07:14:55.000,0,109.1,1,2.0,12.0,0.17,303.1
TP,DMX,40,7.9758,9,39.8286,05/31/2007,07:15:49.000,0,109.1,1,1.4,54.0,0.03,322.5
TP,DMX,40,7.9770,9,39.8274,05/31/2007,07:15:55.000,0,109.1,1,2.8,6.0,0.47,322.5
TP,DMX,40,7.9770,9,39.8268,05/31/2007,07:16:07.000,0,110.0,1,0.9,12.0,0.07,270.0
TP,DMX,40,7.9782,9,39.8250,05/31/2007,07:17:37.000,0,110.9,1,3.4,90.0,0.04,311.0
TP,DMX,40,7.9794,9,39.8244,05/31/2007,07:17:43.000,0,111.9,1,2.4,6.0,0.40,339.0
TP,DMX,40,7.9806,9,39.8238,05/31/2007,07:17:49.000,0,113.1,1,2.4,6.0,0.40,339.0
TP,DMX,40,7.9818,9,39.8238,05/31/2007,07:17:55.000,0,113.1,1,2.2,6.0,0.37,0.0
TP,DMX,40,7.9836,9,39.8232,05/31/2007,07:18:01.000,0,114.0,1,3.4,6.0,0.57,345.6
TP,DMX,40,7.9842,9,39.8232,05/31/2007,07:18:07.000,0,114.9,1,1.1,6.0,0.18,0.0
TP,DMX,40,7.9848,9,39.8226,05/31/2007,07:18:13.000,0,114.9,1,1.4,6.0,0.23,322.5
TP,DMX,40,7.9866,9,39.8214,05/31/2007,07:18:19.000,0,116.1,1,3.7,6.0,0.62,332.9
TP,DMX,40,7.9878,9,39.8214,05/31/2007,07:18:37.000,0,118.0,1,2.2,18.0,0.12,0.0
TP,DMX,40,7.9896,9,39.8202,05/31/2007,07:18:55.000,0,118.9,1,3.7,18.0,0.21,332.9
TP,DMX,40,7.9902,9,39.8196,05/31/2007,07:19:07.000,0,120.1,1,1.4,12.0,0.12,322.5
TP,DMX,40,7.9902,9,39.8196,05/31/2007,07:19:13.000,0,120.1,1,0.0,6.0,0.00,0.0
TP,DMX,40,7.9902,9,39.8190,05/31/2007,07:19:19.000,0,120.1,1,0.9,6.0,0.14,270.0
TP,DMX,40,7.9902,9,39.8190,05/31/2007,07:19:25.000,0,118.9,1,0.0,6.0,0.00,0.0
TP,DMX,40,7.9902,9,39.8190,05/31/2007,07:19:31.000,0,120.1,1,0.0,6.0,0.00,0.0
TP,DMX,40,7.9908,9,39.8178,05/31/2007,07:19:37.000,0,120.1,1,2.0,6.0,0.34,303.1
TP,DMX,40,7.9908,9,39.8160,05/31/2007,07:19:43.000,0,121.0,1,2.6,6.0,0.43,270.0
TP,DMX,40,7.9920,9,39.8160,05/31/2007,07:19:49.000,0,121.9,1,2.2,6.0,0.37,0.0
TP,DMX,40,7.9920,9,39.8160,05/31/2007,07:19:55.000,0,123.1,1,0.0,6.0,0.00,0.0
TP,DMX,40,7.9920,9,39.8154,05/31/2007,07:20:01.000,0,124.1,1,0.9,6.0,0.14,270.0
TP,DMX,40,7.9932,9,39.8148,05/31/2007,07:20:07.000,0,125.0,1,2.4,6.0,0.40,339.0
TP,DMX,40,7.9950,9,39.8148,05/31/2007,07:20:13.000,0,125.9,1,3.3,6.0,0.55,0.0
TP,DMX,40,7.9956,9,39.8148,05/31/2007,07:20:19.000,0,127.1,1,1.1,6.0,0.18,0.0
TP,DMX,40,7.9974,9,39.8136,05/31/2007,07:20:25.000,0,128.0,1,3.7,6.0,0.62,332.9
TP,DMX,40,7.9980,9,39.8130,05/31/2007,07:20:31.000,0,128.0,1,1.4,6.0,0.23,322.5
TP,DMX,40,7.9980,9,39.8130,05/31/2007,07:20:37.000,0,128.0,1,0.0,6.0,0.00,0.0
TP,DMX,40,7.9974,9,39.8118,05/31/2007,07:21:01.000,0,128.0,1,2.0,24.0,0.08,236.9
TP,DMX,40,7.9974,9,39.8118,05/31/2007,07:21:07.000,0,128.0,1,0.0,6.0,0.00,0.0
TP,DMX,40,7.9974,9,39.8112,05/31/2007,07:21:13.000,0,128.0,1,0.9,6.0,0.14,270.0
TP,DMX,40,7.9968,9,39.8112,05/31/2007,07:21:19.000,0,128.0,1,1.1,6.0,0.18,180.0
TP,DMX,40,7.9968,9,39.8106,05/31/2007,07:21:25.000,0,128.0,1,0.9,6.0,0.14,270.0
TP,DMX,40,7.9968,9,39.8106,05/31/2007,07:21:31.000,0,128.0,1,0.0,6.0,0.00,0.0
TP,DMX,40,7.9968,9,39.8106,05/31/2007,07:21:37.000,0,128.0,1,0.0,6.0,0.00,0.0
TP,DMX,40,7.9968,9,39.8100,05/31/2007,07:21:43.000,0,128.0,1,0.9,6.0,0.14,270.0
TP,DMX,40,7.9968,9,39.8100,05/31/2007,07:21:49.000,0,128.0,1,0.0,6.0,0.00,0.0
TP,DMX,40,7.9968,9,39.8100,05/31/2007,07:21:55.000,0,128.0,1,0.0,6.0,0.00,0.0
TP,DMX,40,7.9980,9,39.8100,05/31/2007,07:22:13.000,0,128.0,1,2.2,18.0,0.12,0.0
TP,DMX,40,8.0004,9,39.8100,05/31/2007,07:22:19.000,0,128.0,1,4.4,6.0,0.74,0.0
TP,DMX,40,8.0022,9,39.8094,05/31/2007,07:22:25.000,0,128.0,1,3.4,6.0,0.57,345.6
TP,DMX,40,8.0040,9,39.8094,05/31/2007,07:22:31.000,0,128.0,1,3.3,6.0,0.55,0.0
TP,DMX,40,8.0058,9,39.8088,05/31/2007,07:22:37.000,0,128.0,1,3.4,6.0,0.57,345.6
TP,DMX,40,8.0070,9,39.8082,05/31/2007,07:22:43.000,0,130.1,1,2.4,6.0,0.40,339.0
TP,DMX,40,8.0094,9,39.8088,05/31/2007,07:22:49.000,0,131.1,1,4.5,6.0,0.75,10.9
TP,DMX,40,8.0106,9,39.8082,05/31/2007,07:22:55.000,0,132.0,1,2.4,6.0,0.40,339.0
TP,DMX,40,8.0124,9,39.8088,05/31/2007,07:23:01.000,0,132.0,1,3.4,6.0,0.57,14.4
TP,DMX,40,8.0142,9,39.8082,05/31/2007,07:23:07.000,0,132.0,1,3.4,6.0,0.57,345.6
TP,DMX,40,8.0148,9,39.8094,05/31/2007,07:23:13.000,0,132.0,1,2.0,6.0,0.34,56.9
TP,DMX,40,8.0166,9,39.8088,05/31/2007,07:23:19.000,0,132.9,1,3.4,6.0,0.57,345.6
TP,DMX,40,8.0178,9,39.8082,05/31/2007,07:23:37.000,0,134.1,1,2.4,18.0,0.13,339.0
TP,DMX,40,8.0202,9,39.8082,05/31/2007,07:23:43.000,0,132.9,1,4.4,6.0,0.74,0.0
TP,DMX,40,8.0220,9,39.8094,05/31/2007,07:23:49.000,0,132.0,1,3.7,6.0,0.62,27.1
TP,DMX,40,8.0244,9,39.8100,05/31/2007,07:24:01.000,0,132.0,1,4.5,12.0,0.38,10.9
TP,DMX,40,8.0256,9,39.8100,05/31/2007,07:24:07.000,0,132.9,1,2.2,6.0,0.37,0.0
TP,DMX,40,8.0262,9,39.8100,05/31/2007,07:24:13.000,0,132.9,1,1.1,6.0,0.18,0.0
TP,DMX,40,8.0274,9,39.8088,05/31/2007,07:24:25.000,0,134.1,1,2.8,12.0,0.23,322.5
TP,DMX,40,8.0274,9,39.8070,05/31/2007,07:24:37.000,0,135.0,1,2.6,12.0,0.21,270.0
TP,DMX,40,8.0274,9,39.8064,05/31/2007,07:24:55.000,0,135.0,1,0.9,18.0,0.05,270.0
TP,DMX,40,8.0274,9,39.8046,05/31/2007,07:25:13.000,0,136.9,1,2.6,18.0,0.14,270.0
TP,DMX,40,8.0262,9,39.8028,05/31/2007,07:25:25.000,0,139.9,1,3.4,12.0,0.28,229.0
TP,DMX,40,8.0262,9,39.8028,05/31/2007,07:25:31.000,0,141.1,1,0.0,6.0,0.00,0.0
TP,DMX,40,8.0256,9,39.8016,05/31/2007,07:25:55.000,0,139.9,1,2.0,24.0,0.08,236.9
TP,DMX,40,8.0256,9,39.8010,05/31/2007,07:26:01.000,0,139.9,1,0.9,6.0,0.14,270.0
TP,DMX,40,8.0250,9,39.8004,05/31/2007,07:26:07.000,0,141.1,1,1.4,6.0,0.23,217.5
TP,DMX,40,8.0244,9,39.7998,05/31/2007,07:26:13.000,0,141.1,1,1.4,6.0,0.23,217.5
TP,DMX,40,8.0238,9,39.8004,05/31/2007,07:26:19.000,0,141.1,1,1.4,6.0,0.23,142.5
TP,DMX,40,8.0232,9,39.8004,05/31/2007,07:26:25.000,0,141.1,1,1.1,6.0,0.18,180.0
TP,DMX,40,8.0232,9,39.8010,05/31/2007,07:26:31.000,0,141.1,1,0.9,6.0,0.14,90.0
TP,DMX,40,8.0226,9,39.8010,05/31/2007,07:26:37.000,0,142.0,1,1.1,6.0,0.18,180.0
TP,DMX,40,8.0226,9,39.8010,05/31/2007,07:26:43.000,0,142.0,1,0.0,6.0,0.00,0.0
TP,DMX,40,8.0220,9,39.8010,05/31/2007,07:26:49.000,0,142.0,1,1.1,6.0,0.18,180.0
TP,DMX,40,8.0220,9,39.8010,05/31/2007,07:26:55.000,0,142.0,1,0.0,6.0,0.00,0.0
TP,DMX,40,8.0214,9,39.8010,05/31/2007,07:27:01.000,0,142.0,1,1.1,6.0,0.18,180.0
TP,DMX,40,8.0196,9,39.8004,05/31/2007,07:27:13.000,0,142.0,1,3.4,12.0,0.29,194.4
TP,DMX,40,8.0196,9,39.7998,05/31/2007,07:27:19.000,0,143.0,1,0.9,6.0,0.14,270.0
TP,DMX,40,8.0196,9,39.7968,05/31/2007,07:27:25.000,0,145.1,1,4.3,6.0,0.71,270.0
TP,DMX,40,8.0214,9,39.7950,05/31/2007,07:27:37.000,0,148.1,1,4.2,12.0,0.35,322.5
TP,DMX,40,8.0214,9,39.7944,05/31/2007,07:27:43.000,0,148.1,1,0.9,6.0,0.14,270.0
TP,DMX,40,8.0220,9,39.7914,05/31/2007,07:28:43.000,0,153.0,1,4.4,60.0,0.07,284.6
TP,DMX,40,8.0226,9,39.7914,05/31/2007,07:28:49.000,0,153.0,1,1.1,6.0,0.18,0.0
TP,DMX,40,8.0232,9,39.7914,05/31/2007,07:29:01.000,0,153.9,1,1.1,12.0,0.09,0.0
TP,DMX,40,8.0244,9,39.7908,05/31/2007,07:29:07.000,0,153.0,1,2.4,6.0,0.40,339.0
TP,DMX,40,8.0250,9,39.7908,05/31/2007,07:29:13.000,0,153.9,1,1.1,6.0,0.18,0.0
TP,DMX,40,8.0268,9,39.7908,05/31/2007,07:29:31.000,0,157.0,1,3.3,18.0,0.18,0.0
TP,DMX,40,8.0280,9,39.7908,05/31/2007,07:29:55.000,0,159.1,1,2.2,24.0,0.09,0.0
TP,DMX,40,8.0280,9,39.7902,05/31/2007,07:30:07.000,0,161.8,1,0.9,12.0,0.07,270.0
TP,DMX,40,8.0280,9,39.7896,05/31/2007,07:30:19.000,0,163.1,1,0.9,12.0,0.07,270.0
TP,DMX,40,8.0280,9,39.7890,05/31/2007,07:30:37.000,0,166.1,1,0.9,18.0,0.05,270.0
TP,DMX,40,8.0268,9,39.7830,05/31/2007,07:30:43.000,0,164.9,1,8.8,6.0,1.47,255.4
TP,DMX,40,8.0262,9,39.7818,05/31/2007,07:30:55.000,0,167.0,1,2.0,12.0,0.17,236.9
TP,DMX,40,8.0256,9,39.7788,05/31/2007,07:31:07.000,0,168.9,1,4.4,12.0,0.37,255.4
TP,DMX,40,8.0262,9,39.7782,05/31/2007,07:31:55.000,0,171.9,1,1.4,48.0,0.03,322.5
TP,DMX,40,8.0250,9,39.7716,05/31/2007,07:37:01.000,0,173.1,1,9.6,306.0,0.03,256.7
TP,DMX,40,8.0244,9,39.7698,05/31/2007,07:37:07.000,0,171.9,1,2.8,6.0,0.46,246.5
TP,DMX,40,8.0256,9,39.7680,05/31/2007,07:37:13.000,0,171.0,1,3.4,6.0,0.56,311.0
TP,DMX,40,8.0262,9,39.7656,05/31/2007,07:37:25.000,0,171.0,1,3.6,12.0,0.30,288.0
TP,DMX,40,8.0262,9,39.7650,05/31/2007,07:37:43.000,0,171.9,1,0.9,18.0,0.05,270.0
TP,DMX,40,8.0262,9,39.7644,05/31/2007,07:37:49.000,0,171.9,1,0.9,6.0,0.14,270.0
TP,DMX,40,8.0304,9,39.7632,05/31/2007,07:37:55.000,0,171.9,1,8.0,6.0,1.33,347.6
TP,DMX,40,8.0358,9,39.7632,05/31/2007,07:38:07.000,0,171.0,1,10.0,12.0,0.83,0.0
TP,DMX,40,8.0364,9,39.7632,05/31/2007,07:38:13.000,0,171.0,1,1.1,6.0,0.18,0.0
TP,DMX,40,8.0400,9,39.7632,05/31/2007,07:38:19.000,0,170.1,1,6.7,6.0,1.11,0.0
TP,DMX,40,8.0406,9,39.7626,05/31/2007,07:38:25.000,0,171.0,1,1.4,6.0,0.23,322.5
TP,DMX,40,8.0424,9,39.7626,05/31/2007,07:38:49.000,0,171.0,1,3.3,24.0,0.14,0.0
TP,DMX,40,8.0454,9,39.7638,05/31/2007,07:38:55.000,0,171.0,1,5.8,6.0,0.97,17.1
TP,DMX,40,8.0460,9,39.7644,05/31/2007,07:39:13.000,0,171.9,1,1.4,18.0,0.08,37.5
TP,DMX,40,8.0478,9,39.7668,05/31/2007,07:40:01.000,0,171.9,1,4.8,48.0,0.10,45.7
TP,DMX,40,8.0562,9,39.7692,05/31/2007,07:40:37.000,0,171.9,1,15.9,36.0,0.44,12.4
TP,DMX,40,8.0574,9,39.7698,05/31/2007,07:40:43.000,0,171.9,1,2.4,6.0,0.40,21.0
TP,DMX,40,8.0580,9,39.7692,05/31/2007,07:40:49.000,0,171.0,1,1.4,6.0,0.23,322.5
TP,DMX,40,8.0586,9,39.7692,05/31/2007,07:40:55.000,0,171.0,1,1.1,6.0,0.18,0.0
TP,DMX,40,8.0598,9,39.7686,05/31/2007,07:41:07.000,0,171.9,1,2.4,12.0,0.20,339.0
TP,DMX,40,8.0610,9,39.7680,05/31/2007,07:41:13.000,0,171.0,1,2.4,6.0,0.40,339.0
TP,DMX,40,8.0628,9,39.7668,05/31/2007,07:41:19.000,0,171.9,1,3.7,6.0,0.62,332.9
TP,DMX,40,8.0634,9,39.7644,05/31/2007,07:41:25.000,0,171.9,1,3.6,6.0,0.60,288.0
TP,DMX,40,8.0640,9,39.7620,05/31/2007,07:41:31.000,0,171.9,1,3.6,6.0,0.60,288.0
TP,DMX,40,8.0676,9,39.7602,05/31/2007,07:41:43.000,0,173.1,1,7.1,12.0,0.59,339.0
TP,DMX,40,8.0694,9,39.7590,05/31/2007,07:41:49.000,0,173.1,1,3.7,6.0,0.62,332.9
TP,DMX,40,8.0712,9,39.7572,05/31/2007,07:41:55.000,0,174.0,1,4.2,6.0,0.70,322.5
TP,DMX,40,8.0718,9,39.7566,05/31/2007,07:42:01.000,0,175.0,1,1.4,6.0,0.23,322.5
TP,DMX,40,8.0748,9,39.7572,05/31/2007,07:42:07.000,0,175.0,1,5.6,6.0,0.94,8.7
TP,DMX,40,8.0772,9,39.7572,05/31/2007,07:42:43.000,0,175.0,1,4.4,36.0,0.12,0.0
TP,DMX,40,8.0778,9,39.7566,05/31/2007,07:42:49.000,0,175.9,1,1.4,6.0,0.23,322.5
TP,DMX,40,8.0796,9,39.7560,05/31/2007,07:42:55.000,0,175.9,1,3.4,6.0,0.57,345.6
TP,DMX,40,8.0802,9,39.7548,05/31/2007,07:43:01.000,0,175.9,1,2.0,6.0,0.34,303.1
TP,DMX,40,8.0814,9,39.7530,05/31/2007,07:43:19.000,0,178.0,1,3.4,18.0,0.19,311.0
TP,DMX,40,8.0820,9,39.7518,05/31/2007,07:43:25.000,0,180.1,1,2.0,6.0,0.34,303.1
TP,DMX,40,8.0826,9,39.7506,05/31/2007,07:43:31.000,0,180.1,1,2.0,6.0,0.34,303.1
TP,DMX,40,8.0826,9,39.7494,05/31/2007,07:43:37.000,0,180.1,1,1.7,6.0,0.28,270.0
TP,DMX,40,8.0826,9,39.7482,05/31/2007,07:43:43.000,0,182.0,1,1.7,6.0,0.28,270.0
TP,DMX,40,8.0850,9,39.7434,05/31/2007,07:44:13.000,0,185.0,1,8.1,30.0,0.27,303.1
TP,DMX,40,8.0892,9,39.7398,05/31/2007,07:44:31.000,0,185.9,1,9.3,18.0,0.52,326.7
TP,DMX,40,8.0892,9,39.7398,05/31/2007,07:45:01.000,0,185.9,1,0.0,30.0,0.00,0.0
TP,DMX,40,8.0922,9,39.7374,05/31/2007,07:45:07.000,0,185.9,1,6.5,6.0,1.09,328.4
TP,DMX,40,8.0928,9,39.7356,05/31/2007,07:45:19.000,0,189.0,1,2.8,12.0,0.23,293.5
TP,DMX,40,8.0928,9,39.7332,05/31/2007,07:45:25.000,0,189.9,1,3.4,6.0,0.57,270.0
TP,DMX,40,8.0934,9,39.7314,05/31/2007,07:45:37.000,0,189.9,1,2.8,12.0,0.23,293.5
TP,DMX,40,8.0964,9,39.7284,05/31/2007,07:46:01.000,0,189.9,1,7.0,24.0,0.29,322.5
TP,DMX,40,8.0988,9,39.7254,05/31/2007,07:46:07.000,0,189.9,1,6.2,6.0,1.03,316.2
TP,DMX,40,8.1024,9,39.7230,05/31/2007,07:46:19.000,0,189.0,1,7.5,12.0,0.62,332.9
TP,DMX,40,8.1054,9,39.7218,05/31/2007,07:46:25.000,0,189.9,1,5.8,6.0,0.97,342.9
TP,DMX,40,8.1192,9,39.7164,05/31/2007,07:48:55.000,0,192.9,1,26.7,150.0,0.18,343.3
TP,DMX,40,8.1258,9,39.7098,05/31/2007,07:50:49.000,0,195.1,1,15.4,114.0,0.14,322.5
TP,DMX,40,8.1336,9,39.7080,05/31/2007,07:54:49.000,0,189.0,1,14.7,240.0,0.06,350.0
TP,DMX,40,8.1360,9,39.7080,05/31/2007,07:54:55.000,0,188.1,1,4.4,6.0,0.74,0.0
TP,DMX,40,8.1366,9,39.7074,05/31/2007,07:55:01.000,0,188.1,1,1.4,6.0,0.23,322.5
TP,DMX,40,8.1378,9,39.7062,05/31/2007,07:55:07.000,0,188.1,1,2.8,6.0,0.47,322.5
TP,DMX,40,8.1390,9,39.7062,05/31/2007,07:55:13.000,0,187.1,1,2.2,6.0,0.37,0.0
TP,DMX,40,8.1426,9,39.7068,05/31/2007,07:55:19.000,0,188.1,1,6.7,6.0,1.12,7.3
TP,DMX,40,8.1456,9,39.7068,05/31/2007,07:55:31.000,0,185.9,1,5.5,12.0,0.46,0.0
TP,DMX,40,8.1486,9,39.7068,05/31/2007,07:55:37.000,0,185.0,1,5.5,6.0,0.92,0.0
TP,DMX,40,8.1516,9,39.7062,05/31/2007,07:55:43.000,0,185.0,1,5.6,6.0,0.94,351.3
TP,DMX,40,8.1552,9,39.7056,05/31/2007,07:55:49.000,0,184.1,1,6.7,6.0,1.12,352.7
TP,DMX,40,8.1570,9,39.7056,05/31/2007,07:55:55.000,0,184.1,1,3.3,6.0,0.55,0.0
TP,DMX,40,8.1636,9,39.7068,05/31/2007,08:00:55.000,0,178.9,1,12.3,300.0,0.04,7.9
TP,DMX,40,8.1654,9,39.7074,05/31/2007,08:01:01.000,0,178.0,1,3.4,6.0,0.57,14.4
TP,DMX,40,8.1678,9,39.7074,05/31/2007,08:01:07.000,0,177.1,1,4.4,6.0,0.74,0.0
TP,DMX,40,8.1708,9,39.7074,05/31/2007,08:01:13.000,0,177.1,1,5.5,6.0,0.92,0.0
TP,DMX,40,8.1732,9,39.7080,05/31/2007,08:01:19.000,0,177.1,1,4.5,6.0,0.75,10.9
TP,DMX,40,8.1744,9,39.7092,05/31/2007,08:01:25.000,0,175.0,1,2.8,6.0,0.47,37.5
TP,DMX,40,8.1768,9,39.7104,05/31/2007,08:01:31.000,0,175.0,1,4.8,6.0,0.79,21.0
TP,DMX,40,8.1786,9,39.7110,05/31/2007,08:01:37.000,0,173.1,1,3.4,6.0,0.57,14.4
TP,DMX,40,8.1804,9,39.7122,05/31/2007,08:01:43.000,0,173.1,1,3.7,6.0,0.62,27.1
TP,DMX,40,8.1840,9,39.7128,05/31/2007,08:01:55.000,0,171.9,1,6.7,12.0,0.56,7.3
TP,DMX,40,8.1858,9,39.7134,05/31/2007,08:02:01.000,0,170.1,1,3.4,6.0,0.57,14.4
TP,DMX,40,8.1870,9,39.7134,05/31/2007,08:02:07.000,0,170.1,1,2.2,6.0,0.37,0.0
TP,DMX,40,8.1888,9,39.7152,05/31/2007,08:02:13.000,0,168.9,1,4.2,6.0,0.70,37.5
TP,DMX,40,8.1894,9,39.7158,05/31/2007,08:02:19.000,0,167.9,1,1.4,6.0,0.23,37.5
TP,DMX,40,8.1912,9,39.7158,05/31/2007,08:02:25.000,0,167.0,1,3.3,6.0,0.55,0.0
TP,DMX,40,8.1918,9,39.7152,05/31/2007,08:02:31.000,0,167.0,1,1.4,6.0,0.23,322.5
TP,DMX,40,8.1918,9,39.7152,05/31/2007,08:02:37.000,0,166.1,1,0.0,6.0,0.00,0.0
TP,DMX,40,8.1948,9,39.7146,05/31/2007,08:02:49.000,0,166.1,1,5.6,12.0,0.47,351.3
TP,DMX,40,8.1954,9,39.7134,05/31/2007,08:02:55.000,0,166.1,1,2.0,6.0,0.34,303.1
TP,DMX,40,8.1966,9,39.7128,05/31/2007,08:03:01.000,0,167.0,1,2.4,6.0,0.40,339.0
TP,DMX,40,8.1990,9,39.7122,05/31/2007,08:03:13.000,0,166.1,1,4.5,12.0,0.38,349.1
TP,DMX,40,8.2002,9,39.7116,05/31/2007,08:03:19.000,0,166.1,1,2.4,6.0,0.40,339.0
TP,DMX,40,8.2014,9,39.7116,05/31/2007,08:03:25.000,0,166.1,1,2.2,6.0,0.37,0.0
TP,DMX,40,8.2014,9,39.7116,05/31/2007,08:03:31.000,0,164.9,1,0.0,6.0,0.00,0.0
TP,DMX,40,8.2020,9,39.7116,05/31/2007,08:03:37.000,0,166.1,1,1.1,6.0,0.18,0.0
TP,DMX,40,8.2032,9,39.7110,05/31/2007,08:03:43.000,0,164.9,1,2.4,6.0,0.40,339.0
TP,DMX,40,8.2038,9,39.7116,05/31/2007,08:03:49.000,0,164.9,1,1.4,6.0,0.23,37.5
TP,DMX,40,8.2038,9,39.7116,05/31/2007,08:03:55.000,0,164.9,1,0.0,6.0,0.00,0.0
TP,DMX,40,8.2038,9,39.7116,05/31/2007,08:04:01.000,0,164.9,1,0.0,6.0,0.00,0.0
TP,DMX,40,8.2050,9,39.7116,05/31/2007,08:04:07.000,0,164.0,1,2.2,6.0,0.37,0.0
TP,DMX,40,8.2056,9,39.7116,05/31/2007,08:04:13.000,0,164.0,1,1.1,6.0,0.18,0.0
TP,DMX,40,8.2074,9,39.7110,05/31/2007,08:04:19.000,0,163.1,1,3.4,6.0,0.57,345.6
TP,DMX,40,8.2086,9,39.7086,05/31/2007,08:04:25.000,0,163.1,1,4.1,6.0,0.68,303.1
TP,DMX,40,8.2086,9,39.7080,05/31/2007,08:04:31.000,0,163.1,1,0.9,6.0,0.14,270.0
TP,DMX,40,8.2092,9,39.7068,05/31/2007,08:04:37.000,0,164.0,1,2.0,6.0,0.34,303.1
TP,DMX,40,8.2110,9,39.7038,05/31/2007,08:04:55.000,0,164.0,1,5.4,18.0,0.30,308.0
TP,DMX,40,8.2122,9,39.7032,05/31/2007,08:05:01.000,0,163.1,1,2.4,6.0,0.40,339.0
TP,DMX,40,8.2146,9,39.7020,05/31/2007,08:05:07.000,0,164.0,1,4.8,6.0,0.79,339.0
TP,DMX,40,8.2152,9,39.7008,05/31/2007,08:05:13.000,0,163.1,1,2.0,6.0,0.34,303.1
TP,DMX,40,8.2152,9,39.6996,05/31/2007,08:05:19.000,0,164.0,1,1.7,6.0,0.28,270.0
TP,DMX,40,8.2152,9,39.6984,05/31/2007,08:05:25.000,0,164.9,1,1.7,6.0,0.28,270.0
TP,DMX,40,8.2164,9,39.6966,05/31/2007,08:05:37.000,0,164.9,1,3.4,12.0,0.28,311.0
TP,DMX,40,8.2170,9,39.6954,05/31/2007,08:05:43.000,0,164.9,1,2.0,6.0,0.34,303.1
TP,DMX,40,8.2182,9,39.6936,05/31/2007,08:06:19.000,0,166.1,1,3.4,36.0,0.09,311.0
TP,DMX,40,8.2194,9,39.6936,05/31/2007,08:06:25.000,0,166.1,1,2.2,6.0,0.37,0.0
TP,DMX,40,8.2206,9,39.6930,05/31/2007,08:06:31.000,0,164.9,1,2.4,6.0,0.40,339.0
TP,DMX,40,8.2224,9,39.6912,05/31/2007,08:06:37.000,0,164.9,1,4.2,6.0,0.70,322.5
TP,DMX,40,8.2230,9,39.6876,05/31/2007,08:06:43.000,0,164.9,1,5.2,6.0,0.87,282.3
TP,DMX,40,8.2236,9,39.6846,05/31/2007,08:06:49.000,0,166.1,1,4.4,6.0,0.73,284.6
TP,DMX,40,8.2242,9,39.6828,05/31/2007,08:06:55.000,0,166.1,1,2.8,6.0,0.46,293.5
TP,DMX,40,8.2248,9,39.6804,05/31/2007,08:07:19.000,0,167.0,1,3.6,24.0,0.15,288.0
TP,DMX,40,8.2260,9,39.6786,05/31/2007,08:07:25.000,0,167.0,1,3.4,6.0,0.56,311.0
TP,DMX,40,8.2278,9,39.6774,05/31/2007,08:07:31.000,0,167.0,1,3.7,6.0,0.62,332.9
TP,DMX,40,8.2290,9,39.6768,05/31/2007,08:07:37.000,0,166.1,1,2.4,6.0,0.40,339.0
TP,DMX,40,8.2314,9,39.6768,05/31/2007,08:08:25.000,0,164.9,1,4.4,48.0,0.09,0.0
TP,DMX,40,8.2320,9,39.6774,05/31/2007,08:08:31.000,0,164.9,1,1.4,6.0,0.23,37.5
TP,DMX,40,8.2338,9,39.6774,05/31/2007,08:08:37.000,0,164.0,1,3.3,6.0,0.55,0.0
TP,DMX,40,8.2344,9,39.6768,05/31/2007,08:09:01.000,0,160.0,1,1.4,24.0,0.06,322.5
TP,DMX,40,8.2362,9,39.6774,05/31/2007,08:09:07.000,0,159.1,1,3.4,6.0,0.57,14.4
TP,DMX,40,8.2380,9,39.6762,05/31/2007,08:09:13.000,0,157.9,1,3.7,6.0,0.62,332.9
TP,DMX,40,8.2386,9,39.6762,05/31/2007,08:09:19.000,0,157.0,1,1.1,6.0,0.18,0.0
TP,DMX,40,8.2404,9,39.6762,05/31/2007,08:09:25.000,0,156.1,1,3.3,6.0,0.55,0.0
TP,DMX,40,8.2416,9,39.6756,05/31/2007,08:09:31.000,0,155.1,1,2.4,6.0,0.40,339.0
TP,DMX,40,8.2434,9,39.6756,05/31/2007,08:09:37.000,0,155.1,1,3.3,6.0,0.55,0.0
TP,DMX,40,8.2458,9,39.6744,05/31/2007,08:09:43.000,0,153.9,1,4.8,6.0,0.79,339.0
TP,DMX,40,8.2470,9,39.6750,05/31/2007,08:09:49.000,0,153.0,1,2.4,6.0,0.40,21.0
TP,DMX,40,8.2488,9,39.6744,05/31/2007,08:09:55.000,0,153.0,1,3.4,6.0,0.57,345.6
TP,DMX,40,8.2494,9,39.6744,05/31/2007,08:10:01.000,0,153.0,1,1.1,6.0,0.18,0.0
TP,DMX,40,8.2494,9,39.6744,05/31/2007,08:10:07.000,0,153.0,1,0.0,6.0,0.00,0.0
TP,DMX,40,8.2506,9,39.6738,05/31/2007,08:10:13.000,0,153.0,1,2.4,6.0,0.40,339.0
TP,DMX,40,8.2506,9,39.6732,05/31/2007,08:10:25.000,0,153.0,1,0.9,12.0,0.07,270.0
TP,DMX,40,8.2530,9,39.6690,05/31/2007,08:10:37.000,0,155.1,1,7.4,12.0,0.62,306.7
TP,DMX,40,8.2530,9,39.6684,05/31/2007,08:10:43.000,0,156.1,1,0.9,6.0,0.14,270.0
TP,DMX,40,8.2536,9,39.6678,05/31/2007,08:10:49.000,0,156.1,1,1.4,6.0,0.23,322.5
TP,DMX,40,8.2560,9,39.6660,05/31/2007,08:10:55.000,0,156.1,1,5.1,6.0,0.85,330.1
TP,DMX,40,8.2584,9,39.6654,05/31/2007,08:11:01.000,0,156.1,1,4.5,6.0,0.75,349.1
TP,DMX,40,8.2602,9,39.6636,05/31/2007,08:11:07.000,0,156.1,1,4.2,6.0,0.70,322.5
TP,DMX,40,8.2620,9,39.6630,05/31/2007,08:11:13.000,0,156.1,1,3.4,6.0,0.57,345.6
TP,DMX,40,8.2626,9,39.6624,05/31/2007,08:11:19.000,0,156.1,1,1.4,6.0,0.23,322.5
TP,DMX,40,8.2638,9,39.6618,05/31/2007,08:11:25.000,0,155.1,1,2.4,6.0,0.40,339.0
TP,DMX,40,8.2662,9,39.6606,05/31/2007,08:11:31.000,0,155.1,1,4.8,6.0,0.79,339.0
TP,DMX,40,8.2668,9,39.6600,05/31/2007,08:11:37.000,0,156.1,1,1.4,6.0,0.23,322.5
TP,DMX,40,8.2698,9,39.6600,05/31/2007,08:11:43.000,0,153.9,1,5.5,6.0,0.92,0.0
TP,DMX,40,8.2716,9,39.6582,05/31/2007,08:11:49.000,0,153.9,1,4.2,6.0,0.70,322.5
TP,DMX,40,8.2734,9,39.6576,05/31/2007,08:11:55.000,0,153.9,1,3.4,6.0,0.57,345.6
TP,DMX,40,8.2752,9,39.6570,05/31/2007,08:12:01.000,0,153.0,1,3.4,6.0,0.57,345.6
TP,DMX,40,8.2758,9,39.6564,05/31/2007,08:12:07.000,0,153.9,1,1.4,6.0,0.23,322.5
TP,DMX,40,8.2764,9,39.6558,05/31/2007,08:12:19.000,0,153.9,1,1.4,12.0,0.12,322.5
TP,DMX,40,8.2782,9,39.6540,05/31/2007,08:12:37.000,0,153.9,1,4.2,18.0,0.23,322.5
TP,DMX,40,8.2788,9,39.6522,05/31/2007,08:13:01.000,0,156.1,1,2.8,24.0,0.12,293.5
TP,DMX,40,8.2806,9,39.6498,05/31/2007,08:13:07.000,0,156.1,1,4.8,6.0,0.79,314.3
TP,DMX,40,8.2818,9,39.6486,05/31/2007,08:13:13.000,0,155.1,1,2.8,6.0,0.47,322.5
TP,DMX,40,8.2824,9,39.6474,05/31/2007,08:13:19.000,0,155.1,1,2.0,6.0,0.34,303.1
TP,DMX,40,8.2830,9,39.6456,05/31/2007,08:13:25.000,0,153.9,1,2.8,6.0,0.46,293.5
TP,DMX,40,8.2836,9,39.6450,05/31/2007,08:13:31.000,0,153.0,1,1.4,6.0,0.23,322.5
TP,DMX,40,8.2848,9,39.6438,05/31/2007,08:13:37.000,0,153.0,1,2.8,6.0,0.47,322.5
TP,DMX,40,8.2884,9,39.6420,05/31/2007,08:13:49.000,0,150.0,1,7.1,12.0,0.59,339.0
TP,DMX,40,8.2908,9,39.6408,05/31/2007,08:13:55.000,0,149.0,1,4.8,6.0,0.79,339.0
TP,DMX,40,8.2920,9,39.6396,05/31/2007,08:14:01.000,0,148.1,1,2.8,6.0,0.47,322.5
TP,DMX,40,8.2920,9,39.6372,05/31/2007,08:14:55.000,0,146.0,1,3.4,54.0,0.06,270.0
TP,DMX,40,8.2932,9,39.6372,05/31/2007,08:23:37.000,0,139.9,1,2.2,522.0,0.00,0.0
TP,DMX,40,8.2944,9,39.6378,05/31/2007,08:23:43.000,0,139.9,1,2.4,6.0,0.40,21.0
TP,DMX,40,8.2950,9,39.6384,05/31/2007,08:23:49.000,0,138.1,1,1.4,6.0,0.23,37.5
TP,DMX,40,8.2956,9,39.6390,05/31/2007,08:23:55.000,0,138.1,1,1.4,6.0,0.23,37.5
TP,DMX,40,8.2980,9,39.6384,05/31/2007,08:24:01.000,0,135.9,1,4.5,6.0,0.75,349.1
TP,DMX,40,8.2986,9,39.6384,05/31/2007,08:24:07.000,0,135.9,1,1.1,6.0,0.18,0.0
TP,DMX,40,8.2992,9,39.6360,05/31/2007,08:24:19.000,0,134.1,1,3.6,12.0,0.30,288.0
TP,DMX,40,8.3004,9,39.6330,05/31/2007,08:24:25.000,0,132.9,1,4.8,6.0,0.80,297.5
TP,DMX,40,8.3034,9,39.6330,05/31/2007,08:31:01.000,0,116.1,1,5.5,396.0,0.01,0.0
TP,DMX,40,8.3040,9,39.6330,05/31/2007,08:31:13.000,0,116.1,1,1.1,12.0,0.09,0.0
TP,DMX,40,8.3064,9,39.6354,05/31/2007,08:31:19.000,0,114.9,1,5.6,6.0,0.93,37.5
TP,DMX,40,8.3070,9,39.6354,05/31/2007,08:31:55.000,0,114.0,1,1.1,36.0,0.03,0.0
TP,DMX,40,8.3070,9,39.6366,05/31/2007,08:32:01.000,0,114.9,1,1.7,6.0,0.28,90.0
TP,DMX,40,8.3082,9,39.6408,05/31/2007,08:32:19.000,0,113.1,1,6.4,18.0,0.35,69.6
TP,DMX,40,8.3094,9,39.6408,05/31/2007,08:32:25.000,0,110.9,1,2.2,6.0,0.37,0.0
TP,DMX,40,8.3124,9,39.6390,05/31/2007,08:34:43.000,0,103.0,1,6.1,138.0,0.04,335.3
TP,DMX,40,8.3124,9,39.6390,05/31/2007,08:34:49.000,0,103.9,1,0.0,6.0,0.00,0.0
TP,DMX,40,8.3130,9,39.6378,05/31/2007,08:34:55.000,0,103.0,1,2.0,6.0,0.34,303.1
TP,DMX,40,8.3166,9,39.6372,05/31/2007,08:35:07.000,0,100.9,1,6.7,12.0,0.56,352.7
TP,DMX,40,8.3184,9,39.6360,05/31/2007,08:35:13.000,0,100.0,1,3.7,6.0,0.62,332.9
TP,DMX,40,8.3208,9,39.6348,05/31/2007,08:35:19.000,0,96.9,1,4.8,6.0,0.79,339.0
TP,DMX,40,8.3226,9,39.6348,05/31/2007,08:35:25.000,0,96.0,1,3.3,6.0,0.55,0.0
TP,DMX,40,8.3244,9,39.6348,05/31/2007,08:35:31.000,0,95.1,1,3.3,6.0,0.55,0.0
TP,DMX,40,8.3256,9,39.6342,05/31/2007,08:35:37.000,0,93.0,1,2.4,6.0,0.40,339.0
TP,DMX,40,8.3274,9,39.6336,05/31/2007,08:36:13.000,0,89.9,1,3.4,36.0,0.10,345.6
TP,DMX,40,8.3292,9,39.6324,05/31/2007,08:36:19.000,0,89.0,1,3.7,6.0,0.62,332.9
TP,DMX,40,8.3322,9,39.6330,05/31/2007,08:36:49.000,0,85.0,1,5.6,30.0,0.19,8.7
TP,DMX,40,8.3376,9,39.6324,05/31/2007,08:37:25.000,0,77.1,1,10.0,36.0,0.28,355.1
TP,DMX,40,8.3394,9,39.6336,05/31/2007,08:37:31.000,0,77.1,1,3.7,6.0,0.62,27.1
TP,DMX,40,8.3400,9,39.6330,05/31/2007,08:37:37.000,0,75.9,1,1.4,6.0,0.23,322.5
TP,DMX,40,8.3406,9,39.6312,05/31/2007,08:37:43.000,0,74.1,1,2.8,6.0,0.46,293.5
TP,DMX,40,8.3412,9,39.6288,05/31/2007,08:37:49.000,0,73.2,1,3.6,6.0,0.60,288.0
TP,DMX,40,8.3430,9,39.6276,05/31/2007,08:37:55.000,0,71.0,1,3.7,6.0,0.62,332.9
TP,DMX,40,8.3442,9,39.6282,05/31/2007,08:38:01.000,0,70.1,1,2.4,6.0,0.40,21.0
TP,DMX,40,8.3466,9,39.6270,05/31/2007,08:38:07.000,0,68.9,1,4.8,6.0,0.79,339.0
TP,DMX,40,8.3484,9,39.6258,05/31/2007,08:38:13.000,0,68.0,1,3.7,6.0,0.62,332.9
TP,DMX,40,8.3502,9,39.6258,05/31/2007,08:38:19.000,0,68.9,1,3.3,6.0,0.55,0.0
TP,DMX,40,8.3526,9,39.6246,05/31/2007,08:38:25.000,0,68.0,1,4.8,6.0,0.79,339.0
TP,DMX,40,8.3550,9,39.6240,05/31/2007,08:38:31.000,0,68.9,1,4.5,6.0,0.75,349.1
TP,DMX,40,8.3586,9,39.6216,05/31/2007,08:38:43.000,0,68.9,1,7.5,12.0,0.62,332.9
TP,DMX,40,8.3622,9,39.6168,05/31/2007,08:38:55.000,0,70.1,1,9.5,12.0,0.79,314.3
TP,DMX,40,8.3634,9,39.6144,05/31/2007,08:39:01.000,0,70.1,1,4.1,6.0,0.68,303.1
TP,DMX,40,8.3652,9,39.6120,05/31/2007,08:39:07.000,0,70.1,1,4.8,6.0,0.79,314.3
TP,DMX,40,8.3664,9,39.6114,05/31/2007,08:39:13.000,0,70.1,1,2.4,6.0,0.40,339.0
TP,DMX,40,8.3730,9,39.5982,05/31/2007,08:40:49.000,0,71.0,1,22.4,96.0,0.23,303.1
TP,DMX,40,8.3736,9,39.5964,05/31/2007,08:40:55.000,0,71.0,1,2.8,6.0,0.46,293.5
TP,DMX,40,8.3772,9,39.5892,05/31/2007,08:45:43.000,0,74.1,1,12.2,288.0,0.04,303.1
TP,DMX,40,8.3832,9,39.5820,05/31/2007,08:57:07.000,0,66.1,1,15.1,684.0,0.02,317.4
TP,DMX,40,8.4252,9,39.5430,05/31/2007,09:25:09.000,1,53.0,2, , , , 
TP,DMX,40,8.4288,9,39.5382,05/31/2007,09:25:45.000,0,57.0,2,9.5,36.0,0.26,314.3
TP,DMX,40,8.4366,9,39.5160,05/31/2007,09:28:14.000,1,70.1,3, , , , 
TP,DMX,40,8.4330,9,39.5106,05/31/2007,09:28:56.000,0,68.0,3,10.2,42.0,0.24,229.0
TP,DMX,40,8.4294,9,39.5064,05/31/2007,09:29:56.000,0,68.9,3,8.9,60.0,0.15,221.8
TP,DMX,40,8.4288,9,39.5034,05/31/2007,10:10:20.000,0,64.0,3,4.4,2424.0,0.00,255.4
TP,DMX,40,8.4264,9,39.5034,05/31/2007,10:10:26.000,0,64.9,3,4.4,6.0,0.74,180.0
TP,DMX,40,8.4210,9,39.5034,05/31/2007,10:10:56.000,0,67.1,3,10.0,30.0,0.33,180.0
TP,DMX,40,8.4186,9,39.5028,05/31/2007,10:11:02.000,0,67.1,3,4.5,6.0,0.75,190.9
TP,DMX,40,8.4162,9,39.5010,05/31/2007,10:11:08.000,0,68.9,3,5.1,6.0,0.85,209.9
TP,DMX,40,8.4144,9,39.4992,05/31/2007,10:11:14.000,0,68.9,3,4.2,6.0,0.70,217.5
TP,DMX,40,8.4042,9,39.4860,05/31/2007,10:12:26.000,0,78.0,3,26.6,72.0,0.37,224.8
TP,DMX,40,8.4054,9,39.4830,05/31/2007,10:12:32.000,0,78.0,3,4.8,6.0,0.80,297.5
TP,DMX,40,8.4060,9,39.4806,05/31/2007,10:13:14.000,0,82.0,3,3.6,42.0,0.09,288.0
TP,DMX,40,8.4060,9,39.4800,05/31/2007,10:13:20.000,0,82.9,3,0.9,6.0,0.14,270.0
TP,DMX,40,8.4072,9,39.4776,05/31/2007,10:13:32.000,0,85.0,3,4.1,12.0,0.34,303.1
TP,DMX,40,8.4078,9,39.4770,05/31/2007,10:13:38.000,0,84.1,3,1.4,6.0,0.23,322.5
TP,DMX,40,8.4084,9,39.4770,05/31/2007,10:13:44.000,0,85.0,3,1.1,6.0,0.18,0.0
TP,DMX,40,8.4096,9,39.4758,05/31/2007,10:13:50.000,0,86.0,3,2.8,6.0,0.47,322.5
TP,DMX,40,8.4108,9,39.4746,05/31/2007,10:13:56.000,0,86.0,3,2.8,6.0,0.47,322.5
TP,DMX,40,8.4096,9,39.4734,05/31/2007,10:14:14.000,0,86.9,3,2.8,18.0,0.16,217.5
TP,DMX,40,8.4096,9,39.4710,05/31/2007,10:14:20.000,0,88.1,3,3.4,6.0,0.57,270.0
TP,DMX,40,8.4084,9,39.4686,05/31/2007,10:14:26.000,0,89.0,3,4.1,6.0,0.68,236.9
TP,DMX,40,8.4066,9,39.4680,05/31/2007,10:14:32.000,0,89.9,3,3.4,6.0,0.57,194.4
TP,DMX,40,8.4054,9,39.4686,05/31/2007,10:14:38.000,0,91.1,3,2.4,6.0,0.40,159.0
TP,DMX,40,8.4036,9,39.4716,05/31/2007,10:15:08.000,0,91.1,3,5.4,30.0,0.18,128.0
TP,DMX,40,8.4000,9,39.4770,05/31/2007,10:17:08.000,0,96.9,3,10.2,120.0,0.08,131.0
TP,DMX,40,8.3988,9,39.4752,05/31/2007,10:17:26.000,0,99.1,3,3.4,18.0,0.19,229.0
TP,DMX,40,8.3964,9,39.4728,05/31/2007,10:17:50.000,0,100.9,3,5.6,24.0,0.23,217.5
TP,DMX,40,8.3964,9,39.4716,05/31/2007,10:18:14.000,0,100.9,3,1.7,24.0,0.07,270.0
TP,DMX,40,8.3964,9,39.4716,05/31/2007,10:18:20.000,0,100.9,3,0.0,6.0,0.00,0.0
TP,DMX,40,8.3964,9,39.4710,05/31/2007,10:18:26.000,0,100.9,3,0.9,6.0,0.14,270.0
TP,DMX,40,8.3964,9,39.4710,05/31/2007,10:18:32.000,0,100.9,3,0.0,6.0,0.00,0.0
TP,DMX,40,8.3958,9,39.4680,05/31/2007,10:18:38.000,0,102.1,3,4.4,6.0,0.73,255.4
TP,DMX,40,8.3934,9,39.4680,05/31/2007,10:18:44.000,0,102.1,3,4.4,6.0,0.74,180.0
TP,DMX,40,8.3916,9,39.4680,05/31/2007,10:18:50.000,0,103.0,3,3.3,6.0,0.55,180.0
TP,DMX,40,8.3910,9,39.4668,05/31/2007,10:18:56.000,0,103.0,3,2.0,6.0,0.34,236.9
TP,DMX,40,8.3910,9,39.4662,05/31/2007,10:19:02.000,0,103.9,3,0.9,6.0,0.14,270.0
TP,DMX,40,8.3898,9,39.4650,05/31/2007,10:19:08.000,0,104.9,3,2.8,6.0,0.47,217.5
TP,DMX,40,8.3898,9,39.4614,05/31/2007,10:19:44.000,0,107.0,3,5.1,36.0,0.14,270.0
TP,DMX,40,8.3874,9,39.4596,05/31/2007,10:20:20.000,0,109.1,3,5.1,36.0,0.14,209.9
TP,DMX,40,8.3874,9,39.4590,05/31/2007,10:20:50.000,0,110.0,3,0.9,30.0,0.03,270.0
TP,DMX,40,8.3868,9,39.4584,05/31/2007,10:20:56.000,0,111.9,3,1.4,6.0,0.23,217.5
TP,DMX,40,8.3868,9,39.4578,05/31/2007,10:21:02.000,0,111.9,3,0.9,6.0,0.14,270.0
TP,DMX,40,8.3880,9,39.4470,05/31/2007,10:26:38.000,0,141.1,3,15.5,336.0,0.05,278.2
TP,DMX,40,8.3904,9,39.4458,05/31/2007,10:26:44.000,0,142.0,3,4.8,6.0,0.79,339.0
TP,DMX,40,8.3934,9,39.4458,05/31/2007,10:28:32.000,0,150.9,3,5.5,108.0,0.05,0.0
TP,DMX,40,8.3934,9,39.4458,05/31/2007,10:28:38.000,0,150.9,3,0.0,6.0,0.00,0.0
TP,DMX,40,8.3946,9,39.4458,05/31/2007,10:28:44.000,0,152.1,3,2.2,6.0,0.37,0.0
TP,DMX,40,8.3958,9,39.4458,05/31/2007,10:28:50.000,0,153.0,3,2.2,6.0,0.37,0.0
TP,DMX,40,8.3988,9,39.4452,05/31/2007,10:29:08.000,0,153.0,3,5.6,18.0,0.31,351.3
TP,DMX,40,8.3994,9,39.4446,05/31/2007,10:29:14.000,0,153.0,3,1.4,6.0,0.23,322.5
TP,DMX,40,8.4000,9,39.4428,05/31/2007,10:29:20.000,0,153.9,3,2.8,6.0,0.46,293.5
TP,DMX,40,8.3982,9,39.4392,05/31/2007,10:35:50.000,0,153.9,3,6.1,390.0,0.02,236.9
TP,DMX,40,8.3976,9,39.4380,05/31/2007,10:35:56.000,0,156.1,3,2.0,6.0,0.34,236.9
TP,DMX,40,8.3946,9,39.4314,05/31/2007,10:36:44.000,0,160.9,3,10.9,48.0,0.23,239.4
TP,DMX,40,8.3928,9,39.4314,05/31/2007,10:36:50.000,0,161.8,3,3.3,6.0,0.55,180.0
TP,DMX,40,8.3928,9,39.4314,05/31/2007,10:36:56.000,0,161.8,3,0.0,6.0,0.00,0.0
TP,DMX,40,8.3910,9,39.4320,05/31/2007,10:37:02.000,0,163.1,3,3.4,6.0,0.57,165.6
TP,DMX,40,8.3898,9,39.4326,05/31/2007,10:37:08.000,0,164.0,3,2.4,6.0,0.40,159.0
TP,DMX,40,8.3880,9,39.4332,05/31/2007,10:37:14.000,0,164.9,3,3.4,6.0,0.57,165.6
TP,DMX,40,8.3880,9,39.4332,05/31/2007,10:37:20.000,0,164.9,3,0.0,6.0,0.00,0.0
TP,DMX,40,8.3874,9,39.4332,05/31/2007,10:37:26.000,0,164.9,3,1.1,6.0,0.18,180.0
TP,DMX,40,8.3862,9,39.4338,05/31/2007,10:37:32.000,0,166.1,3,2.4,6.0,0.40,159.0
TP,DMX,40,8.3856,9,39.4338,05/31/2007,10:37:38.000,0,167.9,3,1.1,6.0,0.18,180.0
TP,DMX,40,8.3832,9,39.4332,05/31/2007,10:37:56.000,0,168.9,3,4.5,18.0,0.25,190.9
TP,DMX,40,8.3832,9,39.4332,05/31/2007,10:38:14.000,0,168.9,3,0.0,18.0,0.00,0.0
TP,DMX,40,8.3772,9,39.4320,05/31/2007,10:38:32.000,0,167.9,3,11.2,18.0,0.62,188.7
TP,DMX,40,8.3766,9,39.4314,05/31/2007,10:38:38.000,0,168.9,3,1.4,6.0,0.23,217.5
TP,DMX,40,8.3766,9,39.4314,05/31/2007,10:38:44.000,0,168.9,3,0.0,6.0,0.00,0.0
TP,DMX,40,8.3766,9,39.4308,05/31/2007,10:38:50.000,0,168.9,3,0.9,6.0,0.14,270.0
TP,DMX,40,8.3754,9,39.4296,05/31/2007,10:38:56.000,0,168.9,3,2.8,6.0,0.47,217.5
TP,DMX,40,8.3736,9,39.4296,05/31/2007,10:39:02.000,0,167.9,3,3.3,6.0,0.55,180.0
TP,DMX,40,8.3718,9,39.4278,05/31/2007,10:39:26.000,0,168.9,3,4.2,24.0,0.17,217.5
TP,DMX,40,8.3694,9,39.4272,05/31/2007,10:39:32.000,0,168.9,3,4.5,6.0,0.75,190.9
TP,DMX,40,8.3664,9,39.4248,05/31/2007,10:39:38.000,0,168.9,3,6.5,6.0,1.09,211.5
TP,DMX,40,8.3634,9,39.4260,05/31/2007,10:39:44.000,0,167.9,3,5.8,6.0,0.97,162.9
TP,DMX,40,8.3604,9,39.4254,05/31/2007,10:39:50.000,0,167.9,3,5.6,6.0,0.94,188.7
TP,DMX,40,8.3574,9,39.4248,05/31/2007,10:39:56.000,0,167.9,3,5.6,6.0,0.94,188.7
TP,DMX,40,8.3556,9,39.4224,05/31/2007,10:40:02.000,0,167.0,3,4.8,6.0,0.79,225.7
TP,DMX,40,8.3532,9,39.4194,05/31/2007,10:40:08.000,0,167.0,3,6.2,6.0,1.03,223.8
TP,DMX,40,8.3514,9,39.4182,05/31/2007,10:40:14.000,0,167.0,3,3.7,6.0,0.62,207.1
TP,DMX,40,8.3502,9,39.4158,05/31/2007,10:40:26.000,0,167.9,3,4.1,12.0,0.34,236.9
TP,DMX,40,8.3490,9,39.4158,05/31/2007,10:40:32.000,0,168.9,3,2.2,6.0,0.37,180.0
TP,DMX,40,8.3472,9,39.4164,05/31/2007,10:40:38.000,0,170.1,3,3.4,6.0,0.57,165.6
TP,DMX,40,8.3448,9,39.4200,05/31/2007,10:41:20.000,0,170.1,3,6.8,42.0,0.16,131.0
TP,DMX,40,8.3442,9,39.4206,05/31/2007,10:41:26.000,0,171.0,3,1.4,6.0,0.23,142.5
TP,DMX,40,8.3418,9,39.4212,05/31/2007,10:41:32.000,0,171.9,3,4.5,6.0,0.75,169.1
TP,DMX,40,8.3388,9,39.4254,05/31/2007,10:42:56.000,0,175.0,3,8.1,84.0,0.10,132.9
TP,DMX,40,8.3382,9,39.4266,05/31/2007,10:43:02.000,0,175.0,3,2.0,6.0,0.34,123.1
TP,DMX,40,8.3382,9,39.4266,05/31/2007,10:43:08.000,0,175.0,3,0.0,6.0,0.00,0.0
TP,DMX,40,8.3382,9,39.4272,05/31/2007,10:43:14.000,0,175.0,3,0.9,6.0,0.14,90.0
TP,DMX,40,8.3376,9,39.4272,05/31/2007,10:43:20.000,0,175.0,3,1.1,6.0,0.18,180.0
TP,DMX,40,8.3376,9,39.4272,05/31/2007,10:43:26.000,0,175.0,3,0.0,6.0,0.00,0.0
TP,DMX,40,8.3364,9,39.4278,05/31/2007,10:43:32.000,0,175.9,3,2.4,6.0,0.40,159.0
TP,DMX,40,8.3358,9,39.4284,05/31/2007,10:43:38.000,0,175.9,3,1.4,6.0,0.23,142.5
TP,DMX,40,8.3346,9,39.4284,05/31/2007,10:43:44.000,0,178.0,3,2.2,6.0,0.37,180.0
TP,DMX,40,8.3334,9,39.4284,05/31/2007,10:43:50.000,0,180.1,3,2.2,6.0,0.37,180.0
TP,DMX,40,8.3322,9,39.4296,05/31/2007,10:44:14.000,0,178.9,3,2.8,24.0,0.12,142.5
TP,DMX,40,8.3316,9,39.4308,05/31/2007,10:44:20.000,0,178.0,3,2.0,6.0,0.34,123.1
TP,DMX,40,8.3298,9,39.4320,05/31/2007,10:45:08.000,0,178.0,3,3.7,48.0,0.08,152.9
TP,DMX,40,8.3286,9,39.4332,05/31/2007,10:45:14.000,0,178.0,3,2.8,6.0,0.47,142.5
TP,DMX,40,8.3274,9,39.4338,05/31/2007,10:45:20.000,0,178.0,3,2.4,6.0,0.40,159.0
TP,DMX,40,8.3262,9,39.4344,05/31/2007,10:45:26.000,0,178.9,3,2.4,6.0,0.40,159.0
TP,DMX,40,8.3256,9,39.4344,05/31/2007,10:45:32.000,0,178.9,3,1.1,6.0,0.18,180.0
TP,DMX,40,8.3244,9,39.4344,05/31/2007,10:45:38.000,0,180.1,3,2.2,6.0,0.37,180.0
TP,DMX,40,8.3244,9,39.4338,05/31/2007,10:45:44.000,0,181.1,3,0.9,6.0,0.14,270.0
TP,DMX,40,8.3232,9,39.4320,05/31/2007,10:47:38.000,0,184.1,3,3.4,114.0,0.03,229.0
TP,DMX,40,8.3190,9,39.4320,05/31/2007,10:48:14.000,0,187.1,3,7.8,36.0,0.22,180.0
TP,DMX,40,8.3172,9,39.4326,05/31/2007,10:48:26.000,0,187.1,3,3.4,12.0,0.29,165.6
TP,DMX,40,8.3160,9,39.4332,05/31/2007,10:48:32.000,0,188.1,3,2.4,6.0,0.40,159.0
TP,DMX,40,8.3154,9,39.4338,05/31/2007,10:48:38.000,0,189.0,3,1.4,6.0,0.23,142.5
TP,DMX,40,8.3130,9,39.4344,05/31/2007,10:49:20.000,0,189.9,3,4.5,42.0,0.11,169.1
TP,DMX,40,8.3124,9,39.4338,05/31/2007,10:49:38.000,0,189.9,3,1.4,18.0,0.08,217.5
TP,DMX,40,8.3094,9,39.4338,05/31/2007,10:49:44.000,0,189.9,3,5.5,6.0,0.92,180.0
TP,DMX,40,8.3070,9,39.4332,05/31/2007,10:49:56.000,0,192.9,3,4.5,12.0,0.38,190.9
TP,DMX,40,8.3058,9,39.4326,05/31/2007,10:50:02.000,0,193.9,3,2.4,6.0,0.40,201.0
TP,DMX,40,8.3058,9,39.4320,05/31/2007,10:50:32.000,0,196.9,3,0.9,30.0,0.03,270.0
TP,DMX,40,8.3058,9,39.4320,05/31/2007,10:50:38.000,0,196.9,3,0.0,6.0,0.00,0.0
TP,DMX,40,8.3058,9,39.4308,05/31/2007,10:50:44.000,0,198.1,3,1.7,6.0,0.28,270.0
TP,DMX,40,8.3058,9,39.4302,05/31/2007,10:50:50.000,0,198.1,3,0.9,6.0,0.14,270.0
TP,DMX,40,8.3064,9,39.4284,05/31/2007,10:51:14.000,0,196.9,3,2.8,24.0,0.12,293.5
TP,DMX,40,8.3082,9,39.4266,05/31/2007,11:07:14.000,0,199.0,3,4.2,960.0,0.00,322.5
TP,DMX,40,8.3106,9,39.4254,05/31/2007,11:07:20.000,0,199.0,3,4.8,6.0,0.79,339.0
TP,DMX,40,8.3118,9,39.4248,05/31/2007,11:07:26.000,0,199.0,3,2.4,6.0,0.40,339.0
TP,DMX,40,8.3142,9,39.4242,05/31/2007,11:07:32.000,0,199.9,3,4.5,6.0,0.75,349.1
TP,DMX,40,8.3172,9,39.4236,05/31/2007,11:07:38.000,0,199.0,3,5.6,6.0,0.94,351.3
TP,DMX,40,8.3190,9,39.4206,05/31/2007,11:07:44.000,0,199.9,3,5.4,6.0,0.90,308.0
TP,DMX,40,8.3226,9,39.4188,05/31/2007,11:07:50.000,0,199.0,3,7.1,6.0,1.19,339.0
TP,DMX,40,8.3238,9,39.4158,05/31/2007,11:07:56.000,0,198.1,3,4.8,6.0,0.80,297.5
TP,DMX,40,8.3244,9,39.4116,05/31/2007,11:08:02.000,0,198.1,3,6.1,6.0,1.01,280.5
TP,DMX,40,8.3262,9,39.4080,05/31/2007,11:08:08.000,0,196.9,3,6.1,6.0,1.02,303.1
TP,DMX,40,8.3286,9,39.4062,05/31/2007,11:08:14.000,0,196.0,3,5.1,6.0,0.85,330.1
TP,DMX,40,8.3304,9,39.4056,05/31/2007,11:08:20.000,0,195.1,3,3.4,6.0,0.57,345.6
TP,DMX,40,8.3328,9,39.4044,05/31/2007,11:09:02.000,0,192.9,3,4.8,42.0,0.11,339.0
TP,DMX,40,8.3328,9,39.4038,05/31/2007,11:09:08.000,0,192.9,3,0.9,6.0,0.14,270.0
TP,DMX,40,8.3352,9,39.4038,05/31/2007,11:09:14.000,0,191.1,3,4.4,6.0,0.74,0.0
TP,DMX,40,8.3376,9,39.4032,05/31/2007,11:09:20.000,0,189.9,3,4.5,6.0,0.75,349.1
TP,DMX,40,8.3394,9,39.4032,05/31/2007,11:09:26.000,0,188.1,3,3.3,6.0,0.55,0.0
TP,DMX,40,8.3412,9,39.4032,05/31/2007,11:09:38.000,0,185.0,3,3.3,12.0,0.28,0.0
TP,DMX,40,8.3424,9,39.4032,05/31/2007,11:09:44.000,0,184.1,3,2.2,6.0,0.37,0.0
TP,DMX,40,8.3430,9,39.4020,05/31/2007,11:09:56.000,0,185.0,3,2.0,12.0,0.17,303.1
TP,DMX,40,8.3448,9,39.4020,05/31/2007,11:10:02.000,0,185.9,3,3.3,6.0,0.55,0.0
TP,DMX,40,8.3460,9,39.4014,05/31/2007,11:10:08.000,0,187.1,3,2.4,6.0,0.40,339.0
TP,DMX,40,8.3472,9,39.4008,05/31/2007,11:10:14.000,0,189.0,3,2.4,6.0,0.40,339.0
TP,DMX,40,8.3484,9,39.3996,05/31/2007,11:10:20.000,0,189.0,3,2.8,6.0,0.47,322.5
TP,DMX,40,8.3490,9,39.3996,05/31/2007,11:10:26.000,0,189.9,3,1.1,6.0,0.18,0.0
TP,DMX,40,8.3496,9,39.3984,05/31/2007,11:10:32.000,0,192.0,3,2.0,6.0,0.34,303.1
TP,DMX,40,8.3490,9,39.3978,05/31/2007,11:10:38.000,0,192.0,3,1.4,6.0,0.23,217.5
TP,DMX,40,8.3484,9,39.3960,05/31/2007,11:10:44.000,0,192.0,3,2.8,6.0,0.46,246.5
TP,DMX,40,8.3490,9,39.3948,05/31/2007,11:10:50.000,0,192.9,3,2.0,6.0,0.34,303.1
TP,DMX,40,8.3496,9,39.3936,05/31/2007,11:10:56.000,0,193.9,3,2.0,6.0,0.34,303.1
TP,DMX,40,8.3520,9,39.3936,05/31/2007,11:11:26.000,0,196.0,3,4.4,30.0,0.15,0.0
TP,DMX,40,8.3538,9,39.3942,05/31/2007,11:11:32.000,0,196.9,3,3.4,6.0,0.57,14.4
TP,DMX,40,8.3562,9,39.3942,05/31/2007,11:11:38.000,0,198.1,3,4.4,6.0,0.74,0.0
TP,DMX,40,8.3586,9,39.3960,05/31/2007,11:11:44.000,0,198.1,3,5.1,6.0,0.85,29.9
TP,DMX,40,8.3604,9,39.3984,05/31/2007,11:11:50.000,0,198.1,3,4.8,6.0,0.79,45.7
TP,DMX,40,8.3610,9,39.3990,05/31/2007,11:11:56.000,0,199.0,3,1.4,6.0,0.23,37.5
TP,DMX,40,8.3628,9,39.3996,05/31/2007,11:12:02.000,0,199.0,3,3.4,6.0,0.57,14.4
TP,DMX,40,8.3640,9,39.4014,05/31/2007,11:12:20.000,0,198.1,3,3.4,18.0,0.19,49.0
TP,DMX,40,8.3658,9,39.4032,05/31/2007,11:12:26.000,0,196.9,3,4.2,6.0,0.70,37.5
TP,DMX,40,8.3670,9,39.4026,05/31/2007,11:12:38.000,0,196.0,3,2.4,12.0,0.20,339.0
TP,DMX,40,8.3682,9,39.4014,05/31/2007,11:12:44.000,0,196.9,3,2.8,6.0,0.47,322.5
TP,DMX,40,8.3688,9,39.4002,05/31/2007,11:12:50.000,0,198.1,3,2.0,6.0,0.34,303.1
TP,DMX,40,8.3706,9,39.4002,05/31/2007,11:12:56.000,0,198.1,3,3.3,6.0,0.55,0.0
TP,DMX,40,8.3724,9,39.4008,05/31/2007,11:13:02.000,0,199.0,3,3.4,6.0,0.57,14.4
TP,DMX,40,8.3748,9,39.4020,05/31/2007,11:13:08.000,0,198.1,3,4.8,6.0,0.79,21.0
TP,DMX,40,8.3754,9,39.4050,05/31/2007,11:13:14.000,0,198.1,3,4.4,6.0,0.73,75.4
TP,DMX,40,8.3772,9,39.4068,05/31/2007,11:13:20.000,0,196.9,3,4.2,6.0,0.70,37.5
TP,DMX,40,8.3790,9,39.4086,05/31/2007,11:13:26.000,0,198.1,3,4.2,6.0,0.70,37.5
TP,DMX,40,8.3814,9,39.4092,05/31/2007,11:13:38.000,0,198.1,3,4.5,12.0,0.38,10.9
TP,DMX,40,8.3826,9,39.4092,05/31/2007,11:13:44.000,0,199.9,3,2.2,6.0,0.37,0.0
TP,DMX,40,8.3844,9,39.4086,05/31/2007,11:13:50.000,0,199.9,3,3.4,6.0,0.57,345.6
TP,DMX,40,8.3862,9,39.4104,05/31/2007,11:13:56.000,0,199.9,3,4.2,6.0,0.70,37.5
TP,DMX,40,8.3874,9,39.4116,05/31/2007,11:14:02.000,0,199.9,3,2.8,6.0,0.47,37.5
TP,DMX,40,8.3880,9,39.4134,05/31/2007,11:14:08.000,0,200.9,3,2.8,6.0,0.46,66.5
TP,DMX,40,8.3880,9,39.4140,05/31/2007,11:14:14.000,0,200.9,3,0.9,6.0,0.14,90.0
TP,DMX,40,8.3886,9,39.4152,05/31/2007,11:14:20.000,0,200.9,3,2.0,6.0,0.34,56.9
TP,DMX,40,8.3892,9,39.4152,05/31/2007,11:14:32.000,0,202.1,3,1.1,12.0,0.09,0.0
TP,DMX,40,8.3898,9,39.4158,05/31/2007,11:14:38.000,0,202.1,3,1.4,6.0,0.23,37.5
TP,DMX,40,8.3898,9,39.4158,05/31/2007,11:23:32.000,0,203.9,3,0.0,534.0,0.00,0.0
TP,DMX,40,8.3904,9,39.4152,05/31/2007,11:24:02.000,0,203.0,3,1.4,30.0,0.05,322.5
TP,DMX,40,8.3910,9,39.4134,05/31/2007,11:24:08.000,0,203.9,3,2.8,6.0,0.46,293.5
TP,DMX,40,8.3916,9,39.4116,05/31/2007,11:24:14.000,0,206.0,3,2.8,6.0,0.46,293.5
TP,DMX,40,8.3910,9,39.4104,05/31/2007,11:24:20.000,0,207.0,3,2.0,6.0,0.34,236.9
TP,DMX,40,8.3916,9,39.4086,05/31/2007,11:24:26.000,0,207.9,3,2.8,6.0,0.46,293.5
TP,DMX,40,8.3910,9,39.4074,05/31/2007,11:24:32.000,0,209.1,3,2.0,6.0,0.34,236.9
TP,DMX,40,8.3922,9,39.4050,05/31/2007,11:25:32.000,0,212.1,3,4.1,60.0,0.07,303.1
TP,DMX,40,8.3934,9,39.4038,05/31/2007,11:25:38.000,0,212.1,3,2.8,6.0,0.47,322.5
TP,DMX,40,8.3934,9,39.4038,05/31/2007,11:25:50.000,0,213.1,3,0.0,12.0,0.00,0.0
TP,DMX,40,8.3946,9,39.4044,05/31/2007,11:25:56.000,0,212.1,3,2.4,6.0,0.40,21.0
TP,DMX,40,8.3946,9,39.4044,05/31/2007,11:26:02.000,0,213.1,3,0.0,6.0,0.00,0.0
TP,DMX,40,8.3964,9,39.4038,05/31/2007,11:26:08.000,0,214.0,3,3.4,6.0,0.57,345.6
TP,DMX,40,8.3970,9,39.4038,05/31/2007,11:26:14.000,0,213.1,3,1.1,6.0,0.18,0.0
TP,DMX,40,8.3982,9,39.4026,05/31/2007,11:26:20.000,0,214.0,3,2.8,6.0,0.47,322.5
TP,DMX,40,8.3994,9,39.4020,05/31/2007,11:26:26.000,0,214.0,3,2.4,6.0,0.40,339.0
TP,DMX,40,8.3988,9,39.4002,05/31/2007,11:26:38.000,0,216.1,3,2.8,12.0,0.23,246.5
TP,DMX,40,8.3976,9,39.3996,05/31/2007,11:26:44.000,0,217.0,3,2.4,6.0,0.40,201.0
TP,DMX,40,8.3958,9,39.3996,05/31/2007,11:26:50.000,0,217.9,3,3.3,6.0,0.55,180.0
TP,DMX,40,8.3934,9,39.3990,05/31/2007,11:27:02.000,0,220.1,3,4.5,12.0,0.38,190.9
TP,DMX,40,8.3922,9,39.3990,05/31/2007,11:27:08.000,0,221.0,3,2.2,6.0,0.37,180.0
TP,DMX,40,8.3910,9,39.3984,05/31/2007,11:27:14.000,0,221.9,3,2.4,6.0,0.40,201.0
TP,DMX,40,8.3898,9,39.3966,05/31/2007,11:27:26.000,0,224.0,3,3.4,12.0,0.28,229.0
TP,DMX,40,8.3898,9,39.3954,05/31/2007,11:27:38.000,0,227.1,3,1.7,12.0,0.14,270.0
TP,DMX,40,8.3898,9,39.3942,05/31/2007,11:27:44.000,0,227.1,3,1.7,6.0,0.28,270.0
TP,DMX,40,8.3892,9,39.3924,05/31/2007,11:27:50.000,0,227.1,3,2.8,6.0,0.46,246.5
TP,DMX,40,8.3892,9,39.3924,05/31/2007,11:27:56.000,0,228.0,3,0.0,6.0,0.00,0.0
TP,DMX,40,8.3880,9,39.3942,05/31/2007,11:28:02.000,0,228.9,3,3.4,6.0,0.56,131.0
TP,DMX,40,8.3868,9,39.3948,05/31/2007,11:28:08.000,0,231.0,3,2.4,6.0,0.40,159.0
TP,DMX,40,8.3868,9,39.3954,05/31/2007,11:28:14.000,0,231.0,3,0.9,6.0,0.14,90.0
TP,DMX,40,8.3868,9,39.3960,05/31/2007,11:28:20.000,0,232.0,3,0.9,6.0,0.14,90.0
TP,DMX,40,8.3850,9,39.3954,05/31/2007,11:28:38.000,0,232.9,3,3.4,18.0,0.19,194.4
TP,DMX,40,8.3838,9,39.3948,05/31/2007,11:28:44.000,0,235.0,3,2.4,6.0,0.40,201.0
TP,DMX,40,8.3832,9,39.3942,05/31/2007,11:28:50.000,0,235.0,3,1.4,6.0,0.23,217.5
TP,DMX,40,8.3832,9,39.3942,05/31/2007,11:28:56.000,0,235.0,3,0.0,6.0,0.00,0.0
TP,DMX,40,8.3832,9,39.3942,05/31/2007,11:29:02.000,0,235.0,3,0.0,6.0,0.00,0.0
TP,DMX,40,8.3820,9,39.3930,05/31/2007,11:29:08.000,0,235.9,3,2.8,6.0,0.47,217.5
TP,DMX,40,8.3814,9,39.3918,05/31/2007,11:29:14.000,0,235.9,3,2.0,6.0,0.34,236.9
TP,DMX,40,8.3832,9,39.3906,05/31/2007,11:31:02.000,0,235.9,3,3.7,108.0,0.03,332.9
TP,DMX,40,8.3844,9,39.3894,05/31/2007,11:31:50.000,0,237.1,3,2.8,48.0,0.06,322.5
TP,DMX,40,8.3844,9,39.3882,05/31/2007,11:31:56.000,0,237.1,3,1.7,6.0,0.28,270.0
TP,DMX,40,8.3850,9,39.3858,05/31/2007,11:32:02.000,0,238.0,3,3.6,6.0,0.60,288.0
TP,DMX,40,8.3862,9,39.3852,05/31/2007,11:32:08.000,0,239.9,3,2.4,6.0,0.40,339.0
TP,DMX,40,8.3862,9,39.3846,05/31/2007,11:32:14.000,0,239.0,3,0.9,6.0,0.14,270.0
TP,DMX,40,8.3880,9,39.3840,05/31/2007,11:32:20.000,0,239.9,3,3.4,6.0,0.57,345.6
TP,DMX,40,8.3886,9,39.3846,05/31/2007,11:32:26.000,0,239.9,3,1.4,6.0,0.23,37.5
TP,DMX,40,8.3898,9,39.3840,05/31/2007,11:32:32.000,0,239.0,3,2.4,6.0,0.40,339.0
TP,DMX,40,8.3916,9,39.3846,05/31/2007,11:32:38.000,0,239.0,3,3.4,6.0,0.57,14.4
TP,DMX,40,8.3928,9,39.3858,05/31/2007,11:32:50.000,0,237.1,3,2.8,12.0,0.23,37.5
TP,DMX,40,8.3934,9,39.3858,05/31/2007,11:32:56.000,0,237.1,3,1.1,6.0,0.18,0.0
TP,DMX,40,8.3940,9,39.3864,05/31/2007,11:33:14.000,0,237.1,3,1.4,18.0,0.08,37.5
TP,DMX,40,8.3952,9,39.3858,05/31/2007,11:33:20.000,0,238.0,3,2.4,6.0,0.40,339.0
TP,DMX,40,8.3952,9,39.3846,05/31/2007,11:33:26.000,0,238.0,3,1.7,6.0,0.28,270.0
TP,DMX,40,8.3946,9,39.3822,05/31/2007,11:33:56.000,0,239.9,3,3.6,30.0,0.12,252.0
TP,DMX,40,8.3940,9,39.3804,05/31/2007,11:34:02.000,0,239.9,3,2.8,6.0,0.46,246.5
TP,DMX,40,8.3934,9,39.3792,05/31/2007,11:34:08.000,0,241.1,3,2.0,6.0,0.34,236.9
TP,DMX,40,8.3946,9,39.3780,05/31/2007,11:34:14.000,0,242.0,3,2.8,6.0,0.47,322.5
TP,DMX,40,8.3964,9,39.3786,05/31/2007,11:34:26.000,0,239.9,3,3.4,12.0,0.29,14.4
TP,DMX,40,8.3976,9,39.3774,05/31/2007,11:34:44.000,0,242.0,3,2.8,18.0,0.16,322.5
TP,DMX,40,8.3988,9,39.3768,05/31/2007,11:34:50.000,0,244.1,3,2.4,6.0,0.40,339.0
TP,DMX,40,8.3988,9,39.3756,05/31/2007,11:34:56.000,0,244.1,3,1.7,6.0,0.28,270.0
TP,DMX,40,8.4006,9,39.3750,05/31/2007,11:35:20.000,0,242.9,3,3.4,24.0,0.14,345.6
TP,DMX,40,8.4024,9,39.3756,05/31/2007,11:35:32.000,0,242.0,3,3.4,12.0,0.29,14.4
TP,DMX,40,8.4042,9,39.3750,05/31/2007,11:38:08.000,0,244.1,3,3.4,156.0,0.02,345.6
TP,DMX,40,8.4054,9,39.3738,05/31/2007,11:38:20.000,0,242.0,3,2.8,12.0,0.23,322.5
TP,DMX,40,8.4060,9,39.3738,05/31/2007,11:38:26.000,0,241.1,3,1.1,6.0,0.18,0.0
TP,DMX,40,8.4066,9,39.3726,05/31/2007,11:38:38.000,0,239.0,3,2.0,12.0,0.17,303.1
TP,DMX,40,8.4078,9,39.3720,05/31/2007,11:38:44.000,0,238.0,3,2.4,6.0,0.40,339.0
TP,DMX,40,8.4078,9,39.3714,05/31/2007,11:38:50.000,0,239.0,3,0.9,6.0,0.14,270.0
TP,DMX,40,8.4084,9,39.3708,05/31/2007,11:38:56.000,0,239.0,3,1.4,6.0,0.23,322.5
TP,DMX,40,8.4096,9,39.3690,05/31/2007,11:39:14.000,0,238.0,3,3.4,18.0,0.19,311.0
TP,DMX,40,8.4102,9,39.3684,05/31/2007,11:39:20.000,0,239.0,3,1.4,6.0,0.23,322.5
TP,DMX,40,8.4108,9,39.3678,05/31/2007,11:39:26.000,0,237.1,3,1.4,6.0,0.23,322.5
TP,DMX,40,8.4126,9,39.3684,05/31/2007,11:39:44.000,0,234.1,3,3.4,18.0,0.19,14.4
TP,DMX,40,8.4138,9,39.3684,05/31/2007,11:39:50.000,0,232.9,3,2.2,6.0,0.37,0.0
TP,DMX,40,8.4138,9,39.3678,05/31/2007,11:39:56.000,0,232.9,3,0.9,6.0,0.14,270.0
TP,DMX,40,8.4150,9,39.3660,05/31/2007,11:40:02.000,0,232.0,3,3.4,6.0,0.56,311.0
TP,DMX,40,8.4156,9,39.3636,05/31/2007,11:40:08.000,0,231.0,3,3.6,6.0,0.60,288.0
TP,DMX,40,8.4168,9,39.3624,05/31/2007,11:40:14.000,0,231.0,3,2.8,6.0,0.47,322.5
TP,DMX,40,8.4168,9,39.3618,05/31/2007,11:40:20.000,0,230.1,3,0.9,6.0,0.14,270.0
TP,DMX,40,8.4180,9,39.3606,05/31/2007,11:40:26.000,0,230.1,3,2.8,6.0,0.47,322.5
TP,DMX,40,8.4198,9,39.3600,05/31/2007,11:40:32.000,0,228.9,3,3.4,6.0,0.57,345.6
TP,DMX,40,8.4210,9,39.3594,05/31/2007,11:40:38.000,0,228.0,3,2.4,6.0,0.40,339.0
TP,DMX,40,8.4210,9,39.3594,05/31/2007,11:40:44.000,0,228.0,3,0.0,6.0,0.00,0.0
TP,DMX,40,8.4216,9,39.3600,05/31/2007,11:40:50.000,0,228.0,3,1.4,6.0,0.23,37.5
TP,DMX,40,8.4216,9,39.3600,05/31/2007,11:40:56.000,0,228.0,3,0.0,6.0,0.00,0.0
TP,DMX,40,8.4228,9,39.3594,05/31/2007,11:41:08.000,0,228.0,3,2.4,12.0,0.20,339.0
TP,DMX,40,8.4234,9,39.3594,05/31/2007,11:41:14.000,0,227.1,3,1.1,6.0,0.18,0.0
TP,DMX,40,8.4234,9,39.3540,05/31/2007,11:41:50.000,0,231.0,3,7.7,36.0,0.21,270.0
TP,DMX,40,8.4234,9,39.3522,05/31/2007,11:41:56.000,0,232.0,3,2.6,6.0,0.43,270.0
TP,DMX,40,8.4234,9,39.3510,05/31/2007,11:42:02.000,0,231.0,3,1.7,6.0,0.28,270.0
TP,DMX,40,8.4234,9,39.3468,05/31/2007,11:42:20.000,0,232.9,3,6.0,18.0,0.33,270.0
TP,DMX,40,8.4234,9,39.3444,05/31/2007,11:42:38.000,0,234.1,3,3.4,18.0,0.19,270.0
TP,DMX,40,8.4234,9,39.3432,05/31/2007,11:42:50.000,0,235.0,3,1.7,12.0,0.14,270.0
TP,DMX,40,8.4234,9,39.3402,05/31/2007,11:43:38.000,0,238.0,3,4.3,48.0,0.09,270.0
TP,DMX,40,8.4240,9,39.3366,05/31/2007,11:44:38.000,0,239.0,3,5.2,60.0,0.09,282.3
TP,DMX,40,8.4246,9,39.3354,05/31/2007,11:44:56.000,0,239.0,3,2.0,18.0,0.11,303.1
TP,DMX,40,8.4252,9,39.3342,05/31/2007,11:45:02.000,0,239.0,3,2.0,6.0,0.34,303.1
TP,DMX,40,8.4252,9,39.3336,05/31/2007,11:45:08.000,0,239.9,3,0.9,6.0,0.14,270.0
TP,DMX,40,8.4252,9,39.3330,05/31/2007,11:45:14.000,0,239.9,3,0.9,6.0,0.14,270.0
TP,DMX,40,8.4240,9,39.3294,05/31/2007,11:45:44.000,0,242.9,3,5.6,30.0,0.19,246.5
TP,DMX,40,8.4234,9,39.3276,05/31/2007,11:45:50.000,0,244.1,3,2.8,6.0,0.46,246.5
TP,DMX,40,8.4222,9,39.3240,05/31/2007,11:46:02.000,0,245.1,3,5.6,12.0,0.46,246.5
TP,DMX,40,8.4216,9,39.3216,05/31/2007,11:46:08.000,0,246.0,3,3.6,6.0,0.60,252.0
TP,DMX,40,8.4192,9,39.3186,05/31/2007,11:46:26.000,0,248.1,3,6.2,18.0,0.34,223.8
TP,DMX,40,8.4186,9,39.3174,05/31/2007,11:46:32.000,0,249.0,3,2.0,6.0,0.34,236.9
TP,DMX,40,8.4186,9,39.3144,05/31/2007,11:46:50.000,0,249.9,3,4.3,18.0,0.24,270.0
TP,DMX,40,8.4174,9,39.3132,05/31/2007,11:47:02.000,0,250.9,3,2.8,12.0,0.23,217.5
TP,DMX,40,8.4168,9,39.3126,05/31/2007,11:47:08.000,0,250.9,3,1.4,6.0,0.23,217.5
TP,DMX,40,8.4162,9,39.3120,05/31/2007,11:47:14.000,0,252.1,3,1.4,6.0,0.23,217.5
TP,DMX,40,8.4144,9,39.3102,05/31/2007,11:47:32.000,0,253.9,3,4.2,18.0,0.23,217.5
TP,DMX,40,8.4126,9,39.3096,05/31/2007,11:47:38.000,0,255.1,3,3.4,6.0,0.57,194.4
TP,DMX,40,8.4078,9,39.3072,05/31/2007,11:48:14.000,0,260.0,3,9.5,36.0,0.26,201.0
TP,DMX,40,8.4030,9,39.3048,05/31/2007,11:48:56.000,0,263.0,3,9.5,42.0,0.23,201.0
TP,DMX,40,8.4024,9,39.3030,05/31/2007,11:49:02.000,0,264.0,3,2.8,6.0,0.46,246.5
TP,DMX,40,8.4024,9,39.3006,05/31/2007,11:49:08.000,0,264.0,3,3.4,6.0,0.57,270.0
TP,DMX,40,8.4018,9,39.2988,05/31/2007,11:49:14.000,0,264.0,3,2.8,6.0,0.46,246.5
TP,DMX,40,8.4018,9,39.2970,05/31/2007,11:49:20.000,0,266.1,3,2.6,6.0,0.43,270.0
TP,DMX,40,8.4024,9,39.2952,05/31/2007,11:49:26.000,0,266.1,3,2.8,6.0,0.46,293.5
TP,DMX,40,8.4024,9,39.2934,05/31/2007,11:49:32.000,0,267.0,3,2.6,6.0,0.43,270.0
TP,DMX,40,8.4012,9,39.2916,05/31/2007,11:49:38.000,0,267.0,3,3.4,6.0,0.56,229.0
TP,DMX,40,8.4012,9,39.2910,05/31/2007,11:49:44.000,0,267.9,3,0.9,6.0,0.14,270.0
TP,DMX,40,8.3994,9,39.2904,05/31/2007,11:49:50.000,0,267.9,3,3.4,6.0,0.57,194.4
TP,DMX,40,8.3994,9,39.2904,05/31/2007,11:49:56.000,0,269.1,3,0.0,6.0,0.00,0.0
TP,DMX,40,8.3964,9,39.2922,05/31/2007,11:50:38.000,0,271.0,3,6.1,42.0,0.15,155.3
TP,DMX,40,8.3952,9,39.2916,05/31/2007,11:50:44.000,0,273.1,3,2.4,6.0,0.40,201.0
TP,DMX,40,8.3952,9,39.2910,05/31/2007,11:50:50.000,0,273.1,3,0.9,6.0,0.14,270.0
TP,DMX,40,8.3946,9,39.2898,05/31/2007,11:50:56.000,0,273.1,3,2.0,6.0,0.34,236.9
TP,DMX,40,8.3940,9,39.2892,05/31/2007,11:51:02.000,0,273.1,3,1.4,6.0,0.23,217.5
TP,DMX,40,8.3916,9,39.2850,05/31/2007,11:51:38.000,0,274.9,3,7.4,36.0,0.21,233.3
TP,DMX,40,8.3904,9,39.2826,05/31/2007,11:51:44.000,0,276.1,3,4.1,6.0,0.68,236.9
TP,DMX,40,8.3904,9,39.2814,05/31/2007,11:51:50.000,0,276.1,3,1.7,6.0,0.28,270.0
TP,DMX,40,8.3916,9,39.2760,05/31/2007,11:52:08.000,0,277.1,3,8.0,18.0,0.44,286.1
TP,DMX,40,8.3946,9,39.2760,05/31/2007,11:52:26.000,0,277.1,3,5.5,18.0,0.31,0.0
TP,DMX,40,8.3958,9,39.2754,05/31/2007,11:52:32.000,0,277.1,3,2.4,6.0,0.40,339.0
TP,DMX,40,8.3964,9,39.2754,05/31/2007,11:52:38.000,0,277.1,3,1.1,6.0,0.18,0.0
TP,DMX,40,8.3982,9,39.2754,05/31/2007,11:52:44.000,0,278.0,3,3.3,6.0,0.55,0.0
TP,DMX,40,8.3994,9,39.2748,05/31/2007,11:52:50.000,0,278.9,3,2.4,6.0,0.40,339.0
TP,DMX,40,8.4006,9,39.2742,05/31/2007,11:52:56.000,0,281.0,3,2.4,6.0,0.40,339.0
TP,DMX,40,8.4024,9,39.2736,05/31/2007,11:53:08.000,0,281.0,3,3.4,12.0,0.29,345.6
TP,DMX,40,8.4030,9,39.2730,05/31/2007,11:53:44.000,0,282.9,3,1.4,36.0,0.04,322.5
TP,DMX,40,8.4048,9,39.2718,05/31/2007,11:53:56.000,0,282.9,3,3.7,12.0,0.31,332.9
TP,DMX,40,8.4060,9,39.2718,05/31/2007,11:54:08.000,0,285.0,3,2.2,12.0,0.18,0.0
TP,DMX,40,8.4072,9,39.2712,05/31/2007,11:54:20.000,0,285.0,3,2.4,12.0,0.20,339.0
TP,DMX,40,8.4096,9,39.2700,05/31/2007,11:54:50.000,0,289.0,3,4.8,30.0,0.16,339.0
TP,DMX,40,8.4120,9,39.2706,05/31/2007,11:55:02.000,0,291.1,3,4.5,12.0,0.38,10.9
TP,DMX,40,8.4132,9,39.2694,05/31/2007,11:55:14.000,0,292.0,3,2.8,12.0,0.23,322.5
TP,DMX,40,8.4126,9,39.2682,05/31/2007,11:55:20.000,0,292.0,3,2.0,6.0,0.34,236.9
TP,DMX,40,8.4108,9,39.2670,05/31/2007,11:55:26.000,0,292.0,3,3.7,6.0,0.62,207.1
TP,DMX,40,8.4084,9,39.2658,05/31/2007,11:55:32.000,0,292.9,3,4.8,6.0,0.79,201.0
TP,DMX,40,8.4078,9,39.2628,05/31/2007,11:55:56.000,0,295.0,3,4.4,24.0,0.18,255.4
TP,DMX,40,8.4072,9,39.2622,05/31/2007,11:56:02.000,0,295.0,3,1.4,6.0,0.23,217.5
TP,DMX,40,8.4066,9,39.2616,05/31/2007,11:56:08.000,0,295.0,3,1.4,6.0,0.23,217.5
TP,DMX,40,8.4066,9,39.2616,05/31/2007,11:56:14.000,0,295.0,3,0.0,6.0,0.00,0.0
TP,DMX,40,8.4066,9,39.2610,05/31/2007,11:56:20.000,0,295.0,3,0.9,6.0,0.14,270.0
TP,DMX,40,8.4072,9,39.2598,05/31/2007,11:56:26.000,0,295.0,3,2.0,6.0,0.34,303.1
TP,DMX,40,8.4078,9,39.2592,05/31/2007,11:56:38.000,0,296.0,3,1.4,12.0,0.12,322.5
TP,DMX,40,8.4090,9,39.2592,05/31/2007,11:56:44.000,0,296.9,3,2.2,6.0,0.37,0.0
TP,DMX,40,8.4102,9,39.2586,05/31/2007,11:56:50.000,0,298.1,3,2.4,6.0,0.40,339.0
TP,DMX,40,8.4120,9,39.2592,05/31/2007,11:56:56.000,0,299.0,3,3.4,6.0,0.57,14.4
TP,DMX,40,8.4138,9,39.2592,05/31/2007,11:57:02.000,0,299.0,3,3.3,6.0,0.55,0.0
TP,DMX,40,8.4156,9,39.2598,05/31/2007,11:57:08.000,0,299.9,3,3.4,6.0,0.57,14.4
TP,DMX,40,8.4156,9,39.2598,05/31/2007,11:57:14.000,0,299.9,3,0.0,6.0,0.00,0.0
TP,DMX,40,8.4168,9,39.2598,05/31/2007,11:57:20.000,0,299.9,3,2.2,6.0,0.37,0.0
TP,DMX,40,8.4186,9,39.2580,05/31/2007,11:57:32.000,0,302.1,3,4.2,12.0,0.35,322.5
TP,DMX,40,8.4180,9,39.2562,05/31/2007,11:57:38.000,0,302.1,3,2.8,6.0,0.46,246.5
TP,DMX,40,8.4186,9,39.2550,05/31/2007,11:57:44.000,0,303.0,3,2.0,6.0,0.34,303.1
TP,DMX,40,8.4192,9,39.2538,05/31/2007,11:57:50.000,0,303.0,3,2.0,6.0,0.34,303.1
TP,DMX,40,8.4210,9,39.2514,05/31/2007,11:57:56.000,0,303.0,3,4.8,6.0,0.79,314.3
TP,DMX,40,8.4216,9,39.2496,05/31/2007,11:58:02.000,0,303.9,3,2.8,6.0,0.46,293.5
TP,DMX,40,8.4222,9,39.2478,05/31/2007,11:58:08.000,0,303.9,3,2.8,6.0,0.46,293.5
TP,DMX,40,8.4228,9,39.2454,05/31/2007,11:58:14.000,0,306.0,3,3.6,6.0,0.60,288.0
TP,DMX,40,8.4228,9,39.2436,05/31/2007,11:58:20.000,0,306.0,3,2.6,6.0,0.43,270.0
TP,DMX,40,8.4234,9,39.2424,05/31/2007,11:58:26.000,0,306.9,3,2.0,6.0,0.34,303.1
TP,DMX,40,8.4246,9,39.2412,05/31/2007,11:58:32.000,0,306.9,3,2.8,6.0,0.47,322.5
TP,DMX,40,8.4252,9,39.2406,05/31/2007,11:58:38.000,0,307.8,3,1.4,6.0,0.23,322.5
TP,DMX,40,8.4264,9,39.2400,05/31/2007,11:58:44.000,0,307.8,3,2.4,6.0,0.40,339.0
TP,DMX,40,8.4270,9,39.2394,05/31/2007,11:58:50.000,0,309.1,3,1.4,6.0,0.23,322.5
TP,DMX,40,8.4276,9,39.2394,05/31/2007,11:58:56.000,0,309.1,3,1.1,6.0,0.18,0.0
TP,DMX,40,8.4282,9,39.2388,05/31/2007,11:59:02.000,0,307.8,3,1.4,6.0,0.23,322.5
TP,DMX,40,8.4288,9,39.2382,05/31/2007,11:59:08.000,0,309.1,3,1.4,6.0,0.23,322.5
TP,DMX,40,8.4300,9,39.2370,05/31/2007,11:59:14.000,0,310.0,3,2.8,6.0,0.47,322.5
TP,DMX,40,8.4306,9,39.2370,05/31/2007,11:59:20.000,0,310.0,3,1.1,6.0,0.18,0.0
TP,DMX,40,8.4306,9,39.2352,05/31/2007,11:59:32.000,0,310.9,3,2.6,12.0,0.21,270.0
TP,DMX,40,8.4318,9,39.2334,05/31/2007,12:00:08.000,0,312.1,3,3.4,36.0,0.09,311.0
TP,DMX,40,8.4330,9,39.2322,05/31/2007,12:00:14.000,0,310.9,3,2.8,6.0,0.47,322.5
TP,DMX,40,8.4342,9,39.2298,05/31/2007,12:00:20.000,0,310.9,3,4.1,6.0,0.68,303.1
TP,DMX,40,8.4366,9,39.2280,05/31/2007,12:00:26.000,0,310.9,3,5.1,6.0,0.85,330.1
TP,DMX,40,8.4384,9,39.2268,05/31/2007,12:00:32.000,0,310.9,3,3.7,6.0,0.62,332.9
TP,DMX,40,8.4408,9,39.2262,05/31/2007,12:00:38.000,0,309.1,3,4.5,6.0,0.75,349.1
TP,DMX,40,8.4432,9,39.2250,05/31/2007,12:00:44.000,0,310.0,3,4.8,6.0,0.79,339.0
TP,DMX,40,8.4432,9,39.2250,05/31/2007,12:00:50.000,0,310.0,3,0.0,6.0,0.00,0.0
TP,DMX,40,8.4432,9,39.2238,05/31/2007,12:03:44.000,0,309.1,3,1.7,174.0,0.01,270.0
TP,DMX,40,8.4432,9,39.2232,05/31/2007,12:03:50.000,0,310.0,3,0.9,6.0,0.14,270.0
TP,DMX,40,8.4426,9,39.2214,05/31/2007,12:03:56.000,0,309.1,3,2.8,6.0,0.46,246.5
TP,DMX,40,8.4420,9,39.2196,05/31/2007,12:04:02.000,0,309.1,3,2.8,6.0,0.46,246.5
TP,DMX,40,8.4414,9,39.2178,05/31/2007,12:04:08.000,0,310.9,3,2.8,6.0,0.46,246.5
TP,DMX,40,8.4408,9,39.2160,05/31/2007,12:04:14.000,0,313.0,3,2.8,6.0,0.46,246.5
TP,DMX,40,8.4396,9,39.2148,05/31/2007,12:04:26.000,0,313.0,3,2.8,12.0,0.23,217.5
TP,DMX,40,8.4390,9,39.2136,05/31/2007,12:04:32.000,0,313.9,3,2.0,6.0,0.34,236.9
TP,DMX,40,8.4378,9,39.2124,05/31/2007,12:04:38.000,0,314.9,3,2.8,6.0,0.47,217.5
TP,DMX,40,8.4372,9,39.2112,05/31/2007,12:04:44.000,0,314.9,3,2.0,6.0,0.34,236.9
TP,DMX,40,8.4366,9,39.2100,05/31/2007,12:04:50.000,0,317.0,3,2.0,6.0,0.34,236.9
TP,DMX,40,8.4390,9,39.2064,05/31/2007,12:05:20.000,0,317.9,3,6.8,30.0,0.23,311.0
TP,DMX,40,8.4402,9,39.2040,05/31/2007,12:05:26.000,0,317.9,3,4.1,6.0,0.68,303.1
TP,DMX,40,8.4408,9,39.1998,05/31/2007,12:05:32.000,0,317.0,3,6.1,6.0,1.01,280.5
TP,DMX,40,8.4414,9,39.1968,05/31/2007,12:05:38.000,0,317.0,3,4.4,6.0,0.73,284.6
TP,DMX,40,8.4432,9,39.1944,05/31/2007,12:05:44.000,0,316.1,3,4.8,6.0,0.79,314.3
TP,DMX,40,8.4444,9,39.1920,05/31/2007,12:05:50.000,0,314.9,3,4.1,6.0,0.68,303.1
TP,DMX,40,8.4462,9,39.1902,05/31/2007,12:05:56.000,0,313.9,3,4.2,6.0,0.70,322.5
TP,DMX,40,8.4480,9,39.1902,05/31/2007,12:06:02.000,0,313.0,3,3.3,6.0,0.55,0.0
TP,DMX,40,8.4504,9,39.1908,05/31/2007,12:06:08.000,0,310.9,3,4.5,6.0,0.75,10.9
TP,DMX,40,8.4516,9,39.1908,05/31/2007,12:06:14.000,0,312.1,3,2.2,6.0,0.37,0.0
TP,DMX,40,8.4528,9,39.1890,05/31/2007,12:06:20.000,0,312.1,3,3.4,6.0,0.56,311.0
TP,DMX,40,8.4534,9,39.1878,05/31/2007,12:06:26.000,0,313.0,3,2.0,6.0,0.34,303.1
TP,DMX,40,8.4552,9,39.1872,05/31/2007,12:06:32.000,0,313.9,3,3.4,6.0,0.57,345.7
TP,DMX,40,8.4570,9,39.1866,05/31/2007,12:06:38.000,0,313.9,3,3.4,6.0,0.57,345.7
TP,DMX,40,8.4588,9,39.1860,05/31/2007,12:06:44.000,0,314.9,3,3.4,6.0,0.57,345.7
TP,DMX,40,8.4600,9,39.1866,05/31/2007,12:06:50.000,0,317.0,3,2.4,6.0,0.40,21.0
TP,DMX,40,8.4606,9,39.1878,05/31/2007,12:06:56.000,0,317.0,3,2.0,6.0,0.34,56.9
TP,DMX,40,8.4618,9,39.1884,05/31/2007,12:07:02.000,0,317.0,3,2.4,6.0,0.40,21.0
TP,DMX,40,8.4630,9,39.1884,05/31/2007,12:07:08.000,0,317.0,3,2.2,6.0,0.37,0.0
TP,DMX,40,8.4648,9,39.1890,05/31/2007,12:07:14.000,0,317.9,3,3.4,6.0,0.57,14.3
TP,DMX,40,8.4654,9,39.1890,05/31/2007,12:07:20.000,0,317.9,3,1.1,6.0,0.18,0.0
TP,DMX,40,8.4666,9,39.1902,05/31/2007,12:07:38.000,0,319.1,3,2.8,18.0,0.16,37.5
TP,DMX,40,8.4684,9,39.1908,05/31/2007,12:07:50.000,0,321.0,3,3.4,12.0,0.29,14.3
TP,DMX,40,8.4684,9,39.1914,05/31/2007,12:07:56.000,0,321.0,3,0.9,6.0,0.14,90.0
TP,DMX,40,8.4702,9,39.1920,05/31/2007,12:08:02.000,0,321.0,3,3.4,6.0,0.57,14.3
TP,DMX,40,8.4708,9,39.1932,05/31/2007,12:08:08.000,0,321.0,3,2.0,6.0,0.34,56.9
TP,DMX,40,8.4726,9,39.1926,05/31/2007,12:08:14.000,0,321.0,3,3.4,6.0,0.57,345.7
TP,DMX,40,8.4744,9,39.1920,05/31/2007,12:08:20.000,0,321.0,3,3.4,6.0,0.57,345.7
TP,DMX,40,8.4768,9,39.1902,05/31/2007,12:08:26.000,0,321.0,3,5.1,6.0,0.85,330.1
TP,DMX,40,8.4774,9,39.1878,05/31/2007,12:08:32.000,0,321.0,3,3.6,6.0,0.60,288.0
TP,DMX,40,8.4798,9,39.1854,05/31/2007,12:08:38.000,0,321.0,3,5.6,6.0,0.93,322.5
TP,DMX,40,8.4822,9,39.1848,05/31/2007,12:08:44.000,0,320.0,3,4.5,6.0,0.75,349.1
TP,DMX,40,8.4840,9,39.1842,05/31/2007,12:08:50.000,0,321.0,3,3.4,6.0,0.57,345.7
TP,DMX,40,8.4864,9,39.1830,05/31/2007,12:08:56.000,0,320.0,3,4.8,6.0,0.79,339.0
TP,DMX,40,8.4876,9,39.1800,05/31/2007,12:09:02.000,0,320.0,3,4.8,6.0,0.80,297.5
TP,DMX,40,8.4888,9,39.1782,05/31/2007,12:09:08.000,0,320.0,3,3.4,6.0,0.56,311.0
TP,DMX,40,8.4912,9,39.1764,05/31/2007,12:09:14.000,0,320.0,3,5.1,6.0,0.85,330.1
TP,DMX,40,8.4930,9,39.1746,05/31/2007,12:09:20.000,0,320.0,3,4.2,6.0,0.70,322.5
TP,DMX,40,8.4936,9,39.1740,05/31/2007,12:09:26.000,0,320.0,3,1.4,6.0,0.23,322.5
TP,DMX,40,8.4960,9,39.1740,05/31/2007,12:09:32.000,0,319.1,3,4.4,6.0,0.74,0.0
TP,DMX,40,8.4972,9,39.1734,05/31/2007,12:09:38.000,0,319.1,3,2.4,6.0,0.40,339.0
TP,DMX,40,8.4984,9,39.1728,05/31/2007,12:09:44.000,0,319.1,3,2.4,6.0,0.40,339.0
TP,DMX,40,8.4996,9,39.1716,05/31/2007,12:09:50.000,0,319.1,3,2.8,6.0,0.47,322.5
TP,DMX,40,8.5014,9,39.1710,05/31/2007,12:09:56.000,0,319.1,3,3.4,6.0,0.57,345.7
TP,DMX,40,8.5020,9,39.1704,05/31/2007,12:10:02.000,0,317.9,3,1.4,6.0,0.23,322.5
TP,DMX,40,8.5032,9,39.1698,05/31/2007,12:10:08.000,0,317.9,3,2.4,6.0,0.40,339.0
TP,DMX,40,8.5050,9,39.1686,05/31/2007,12:10:14.000,0,317.9,3,3.7,6.0,0.62,332.9
TP,DMX,40,8.5068,9,39.1656,05/31/2007,12:10:20.000,0,317.9,3,5.4,6.0,0.90,308.0
TP,DMX,40,8.5074,9,39.1644,05/31/2007,12:10:26.000,0,317.9,3,2.0,6.0,0.34,303.1
TP,DMX,40,8.5086,9,39.1620,05/31/2007,12:10:32.000,0,317.9,3,4.1,6.0,0.68,303.1
TP,DMX,40,8.5092,9,39.1614,05/31/2007,12:10:38.000,0,317.0,3,1.4,6.0,0.23,322.5
TP,DMX,40,8.5110,9,39.1602,05/31/2007,12:10:44.000,0,317.0,3,3.7,6.0,0.62,332.9
TP,DMX,40,8.5122,9,39.1596,05/31/2007,12:10:50.000,0,317.9,3,2.4,6.0,0.40,339.0
TP,DMX,40,8.5152,9,39.1596,05/31/2007,12:11:20.000,0,317.0,3,5.5,30.0,0.18,0.0
TP,DMX,40,8.5176,9,39.1590,05/31/2007,12:11:26.000,0,317.9,3,4.5,6.0,0.75,349.1
TP,DMX,40,8.5194,9,39.1584,05/31/2007,12:11:32.000,0,317.9,3,3.4,6.0,0.57,345.7
TP,DMX,40,8.5218,9,39.1572,05/31/2007,12:11:38.000,0,317.9,3,4.8,6.0,0.79,339.0
TP,DMX,40,8.5236,9,39.1566,05/31/2007,12:11:44.000,0,319.1,3,3.4,6.0,0.57,345.7
TP,DMX,40,8.5254,9,39.1548,05/31/2007,12:11:50.000,0,320.0,3,4.2,6.0,0.70,322.5
TP,DMX,40,8.5278,9,39.1560,05/31/2007,12:11:56.000,0,320.0,3,4.8,6.0,0.79,21.0
TP,DMX,40,8.5296,9,39.1566,05/31/2007,12:12:02.000,0,319.1,3,3.4,6.0,0.57,14.3
TP,DMX,40,8.5314,9,39.1578,05/31/2007,12:12:08.000,0,319.1,3,3.7,6.0,0.62,27.1
TP,DMX,40,8.5332,9,39.1584,05/31/2007,12:12:14.000,0,319.1,3,3.4,6.0,0.57,14.3
TP,DMX,40,8.5338,9,39.1596,05/31/2007,12:12:20.000,0,319.1,3,2.0,6.0,0.34,56.9
TP,DMX,40,8.5356,9,39.1596,05/31/2007,12:12:26.000,0,317.9,3,3.3,6.0,0.55,0.0
TP,DMX,40,8.5362,9,39.1602,05/31/2007,12:12:32.000,0,317.9,3,1.4,6.0,0.23,37.5
TP,DMX,40,8.5374,9,39.1602,05/31/2007,12:12:38.000,0,317.0,3,2.2,6.0,0.37,0.0
TP,DMX,40,8.5386,9,39.1590,05/31/2007,12:13:14.000,0,317.9,3,2.8,36.0,0.08,322.5
TP,DMX,40,8.5380,9,39.1530,05/31/2007,13:10:20.000,0,313.9,3,8.6,3426.0,0.00,262.6
TP,DMX,40,8.5350,9,39.1506,05/31/2007,13:11:44.000,0,320.0,3,6.5,84.0,0.08,211.5
TP,DMX,40,8.5344,9,39.1488,05/31/2007,13:11:50.000,0,320.0,3,2.8,6.0,0.46,246.5
TP,DMX,40,8.5332,9,39.1482,05/31/2007,13:11:56.000,0,321.0,3,2.4,6.0,0.40,201.0
TP,DMX,40,8.5332,9,39.1464,05/31/2007,13:12:02.000,0,321.9,3,2.6,6.0,0.43,270.0
TP,DMX,40,8.5338,9,39.1446,05/31/2007,13:12:08.000,0,323.1,3,2.8,6.0,0.46,293.5
TP,DMX,40,8.5350,9,39.1428,05/31/2007,13:12:14.000,0,324.0,3,3.4,6.0,0.56,311.0
TP,DMX,40,8.5356,9,39.1416,05/31/2007,13:12:20.000,0,324.0,3,2.0,6.0,0.34,303.1
TP,DMX,40,8.5350,9,39.1410,05/31/2007,13:12:26.000,0,324.9,3,1.4,6.0,0.23,217.5
TP,DMX,40,8.5350,9,39.1404,05/31/2007,13:12:32.000,0,324.9,3,0.9,6.0,0.14,270.0
TP,DMX,40,8.5344,9,39.1398,05/31/2007,13:12:44.000,0,324.9,3,1.4,12.0,0.12,217.5
TP,DMX,40,8.5344,9,39.1404,05/31/2007,13:12:50.000,0,324.9,3,0.9,6.0,0.14,90.0
TP,DMX,40,8.5332,9,39.1404,05/31/2007,13:12:56.000,0,326.1,3,2.2,6.0,0.37,180.0
TP,DMX,40,8.5326,9,39.1404,05/31/2007,13:13:02.000,0,326.1,3,1.1,6.0,0.18,180.0
TP,DMX,40,8.5326,9,39.1398,05/31/2007,13:13:08.000,0,326.1,3,0.9,6.0,0.14,270.0
TP,DMX,40,8.5332,9,39.1398,05/31/2007,13:13:14.000,0,327.1,3,1.1,6.0,0.18,0.0
TP,DMX,40,8.5332,9,39.1386,05/31/2007,13:13:20.000,0,328.0,3,1.7,6.0,0.28,270.0
TP,DMX,40,8.5332,9,39.1368,05/31/2007,13:13:26.000,0,328.0,3,2.6,6.0,0.43,270.0
TP,DMX,40,8.5332,9,39.1356,05/31/2007,13:13:32.000,0,328.9,3,1.7,6.0,0.28,270.0
TP,DMX,40,8.5326,9,39.1332,05/31/2007,13:13:38.000,0,330.1,3,3.6,6.0,0.60,252.0
TP,DMX,40,8.5314,9,39.1326,05/31/2007,13:13:44.000,0,331.9,3,2.4,6.0,0.40,201.0
TP,DMX,40,8.5302,9,39.1320,05/31/2007,13:13:50.000,0,333.1,3,2.4,6.0,0.40,201.0
TP,DMX,40,8.5296,9,39.1302,05/31/2007,13:13:56.000,0,334.1,3,2.8,6.0,0.46,246.5
TP,DMX,40,8.5296,9,39.1290,05/31/2007,13:14:02.000,0,334.1,3,1.7,6.0,0.28,270.0
TP,DMX,40,8.5290,9,39.1278,05/31/2007,13:14:08.000,0,335.0,3,2.0,6.0,0.34,236.9
TP,DMX,40,8.5278,9,39.1272,05/31/2007,13:14:14.000,0,335.9,3,2.4,6.0,0.40,201.0
TP,DMX,40,8.5278,9,39.1254,05/31/2007,13:14:20.000,0,337.1,3,2.6,6.0,0.43,270.0
TP,DMX,40,8.5272,9,39.1236,05/31/2007,13:14:26.000,0,337.1,3,2.8,6.0,0.46,246.5
TP,DMX,40,8.5260,9,39.1218,05/31/2007,13:14:32.000,0,338.0,3,3.4,6.0,0.56,229.0
TP,DMX,40,8.5254,9,39.1194,05/31/2007,13:14:38.000,0,338.0,3,3.6,6.0,0.60,252.0
TP,DMX,40,8.5254,9,39.1164,05/31/2007,13:14:44.000,0,338.0,3,4.3,6.0,0.71,270.0
TP,DMX,40,8.5254,9,39.1134,05/31/2007,13:14:50.000,0,337.1,3,4.3,6.0,0.71,270.0
TP,DMX,40,8.5254,9,39.1092,05/31/2007,13:14:56.000,0,335.0,3,6.0,6.0,0.99,270.0
TP,DMX,40,8.5254,9,39.1044,05/31/2007,13:15:02.000,0,335.0,3,6.8,6.0,1.14,270.0
TP,DMX,40,8.5260,9,39.1008,05/31/2007,13:15:08.000,0,335.0,3,5.2,6.0,0.87,282.3
TP,DMX,40,8.5260,9,39.0978,05/31/2007,13:15:14.000,0,335.0,3,4.3,6.0,0.71,270.0
TP,DMX,40,8.5272,9,39.0954,05/31/2007,13:15:20.000,0,333.1,3,4.1,6.0,0.68,303.1
TP,DMX,40,8.5290,9,39.0918,05/31/2007,13:16:32.000,0,333.1,3,6.1,72.0,0.08,303.1
TP,DMX,40,8.5314,9,39.0918,05/31/2007,13:16:38.000,0,331.9,3,4.4,6.0,0.74,0.0
TP,DMX,40,8.5338,9,39.0930,05/31/2007,13:16:44.000,0,331.9,3,4.8,6.0,0.79,21.0
TP,DMX,40,8.5362,9,39.0936,05/31/2007,13:16:50.000,0,331.9,3,4.5,6.0,0.75,10.9
TP,DMX,40,8.5380,9,39.0942,05/31/2007,13:16:56.000,0,333.1,3,3.4,6.0,0.57,14.3
TP,DMX,40,8.5392,9,39.0942,05/31/2007,13:17:02.000,0,333.1,3,2.2,6.0,0.37,0.0
TP,DMX,40,8.5416,9,39.0960,05/31/2007,13:17:08.000,0,335.0,3,5.1,6.0,0.85,29.9
TP,DMX,40,8.5440,9,39.0960,05/31/2007,13:17:14.000,0,335.9,3,4.4,6.0,0.74,0.0
TP,DMX,40,8.5458,9,39.0966,05/31/2007,13:17:20.000,0,335.0,3,3.4,6.0,0.57,14.3
TP,DMX,40,8.5476,9,39.0984,05/31/2007,13:17:26.000,0,335.0,3,4.2,6.0,0.70,37.5
TP,DMX,40,8.5500,9,39.0996,05/31/2007,13:17:32.000,0,335.0,3,4.8,6.0,0.79,21.0
TP,DMX,40,8.5518,9,39.1002,05/31/2007,13:17:38.000,0,334.1,3,3.4,6.0,0.57,14.3
TP,DMX,40,8.5530,9,39.1008,05/31/2007,13:17:44.000,0,334.1,3,2.4,6.0,0.40,21.0
TP,DMX,40,8.5548,9,39.1014,05/31/2007,13:18:08.000,0,334.1,3,3.4,24.0,0.14,14.3
TP,DMX,40,8.5572,9,39.1020,05/31/2007,13:18:14.000,0,335.0,3,4.5,6.0,0.75,10.9
TP,DMX,40,8.5596,9,39.1026,05/31/2007,13:18:20.000,0,335.0,3,4.5,6.0,0.75,10.9
TP,DMX,40,8.5614,9,39.1026,05/31/2007,13:18:26.000,0,334.1,3,3.3,6.0,0.55,0.0
TP,DMX,40,8.5620,9,39.1020,05/31/2007,13:18:32.000,0,335.0,3,1.4,6.0,0.23,322.5
TP,DMX,40,8.5638,9,39.0996,05/31/2007,13:18:38.000,0,334.1,3,4.8,6.0,0.79,314.3
TP,DMX,40,8.5650,9,39.0954,05/31/2007,13:18:44.000,0,334.1,3,6.4,6.0,1.06,290.4
TP,DMX,40,8.5650,9,39.0912,05/31/2007,13:18:50.000,0,333.1,3,6.0,6.0,0.99,270.0
TP,DMX,40,8.5662,9,39.0876,05/31/2007,13:18:56.000,0,333.1,3,5.6,6.0,0.93,293.5
TP,DMX,40,8.5674,9,39.0840,05/31/2007,13:19:02.000,0,333.1,3,5.6,6.0,0.93,293.5
TP,DMX,40,8.5686,9,39.0804,05/31/2007,13:19:08.000,0,333.1,3,5.6,6.0,0.93,293.5
TP,DMX,40,8.5692,9,39.0768,05/31/2007,13:19:14.000,0,333.1,3,5.2,6.0,0.87,282.3
TP,DMX,40,8.5692,9,39.0732,05/31/2007,13:19:20.000,0,334.1,3,5.1,6.0,0.85,270.0
TP,DMX,40,8.5698,9,39.0690,05/31/2007,13:19:26.000,0,335.0,3,6.1,6.0,1.01,280.5
TP,DMX,40,8.5704,9,39.0654,05/31/2007,13:19:32.000,0,335.0,3,5.2,6.0,0.87,282.3
TP,DMX,40,8.5710,9,39.0618,05/31/2007,13:19:38.000,0,335.0,3,5.2,6.0,0.87,282.3
TP,DMX,40,8.5716,9,39.0582,05/31/2007,13:19:44.000,0,335.0,3,5.2,6.0,0.87,282.3
TP,DMX,40,8.5722,9,39.0516,05/31/2007,13:20:02.000,0,335.9,3,9.4,18.0,0.52,276.8
TP,DMX,40,8.5722,9,39.0492,05/31/2007,13:20:08.000,0,337.1,3,3.4,6.0,0.57,270.0
TP,DMX,40,8.5722,9,39.0462,05/31/2007,13:20:14.000,0,337.1,3,4.3,6.0,0.71,270.0
TP,DMX,40,8.5728,9,39.0426,05/31/2007,13:20:20.000,0,338.0,3,5.2,6.0,0.87,282.3
TP,DMX,40,8.5728,9,39.0396,05/31/2007,13:20:26.000,0,338.0,3,4.3,6.0,0.71,270.0
TP,DMX,40,8.5728,9,39.0384,05/31/2007,13:20:32.000,0,337.1,3,1.7,6.0,0.28,270.0
TP,DMX,40,8.5728,9,39.0372,05/31/2007,13:20:38.000,0,337.1,3,1.7,6.0,0.28,270.0
TP,DMX,40,8.5728,9,39.0354,05/31/2007,13:20:44.000,0,337.1,3,2.6,6.0,0.43,270.0
TP,DMX,40,8.5746,9,39.0318,05/31/2007,13:20:50.000,0,335.9,3,6.1,6.0,1.02,303.1
TP,DMX,40,8.5770,9,39.0282,05/31/2007,13:20:56.000,0,335.0,3,6.8,6.0,1.13,311.0
TP,DMX,40,8.5788,9,39.0264,05/31/2007,13:21:02.000,0,335.0,3,4.2,6.0,0.70,322.5
TP,DMX,40,8.5812,9,39.0258,05/31/2007,13:21:14.000,0,333.1,3,4.5,12.0,0.38,349.1
TP,DMX,40,8.5818,9,39.0288,05/31/2007,13:21:20.000,0,331.0,3,4.4,6.0,0.73,75.4
TP,DMX,40,8.5836,9,39.0330,05/31/2007,13:21:38.000,0,328.9,3,6.8,18.0,0.38,60.8
TP,DMX,40,8.5842,9,39.0360,05/31/2007,13:21:50.000,0,327.1,3,4.4,12.0,0.37,75.4
TP,DMX,40,8.5854,9,39.0384,05/31/2007,13:21:56.000,0,324.9,3,4.1,6.0,0.68,56.9
TP,DMX,40,8.5860,9,39.0408,05/31/2007,13:22:02.000,0,323.1,3,3.6,6.0,0.60,72.0
TP,DMX,40,8.5878,9,39.0468,05/31/2007,13:22:14.000,0,321.9,3,9.1,12.0,0.76,68.6
TP,DMX,40,8.5872,9,39.0522,05/31/2007,13:22:26.000,0,320.0,3,7.7,12.0,0.65,98.2
TP,DMX,40,8.5872,9,39.0552,05/31/2007,13:22:32.000,0,317.9,3,4.3,6.0,0.71,90.0
TP,DMX,40,8.5890,9,39.0600,05/31/2007,13:22:44.000,0,314.9,3,7.6,12.0,0.63,64.0
TP,DMX,40,8.5890,9,39.0660,05/31/2007,13:23:20.000,0,313.0,3,8.5,36.0,0.24,90.0
TP,DMX,40,8.5884,9,39.0678,05/31/2007,13:23:26.000,0,313.0,3,2.8,6.0,0.46,113.5
TP,DMX,40,8.5872,9,39.0720,05/31/2007,13:24:02.000,0,310.9,3,6.4,36.0,0.18,110.4
TP,DMX,40,8.5872,9,39.0720,05/31/2007,13:24:08.000,0,312.1,3,0.0,6.0,0.00,0.0
TP,DMX,40,8.5866,9,39.0732,05/31/2007,13:24:14.000,0,310.9,3,2.0,6.0,0.34,123.1
TP,DMX,40,8.5854,9,39.0750,05/31/2007,13:24:20.000,0,312.1,3,3.4,6.0,0.56,131.0
TP,DMX,40,8.5842,9,39.0780,05/31/2007,13:24:26.000,0,313.0,3,4.8,6.0,0.80,117.5
TP,DMX,40,8.5842,9,39.0786,05/31/2007,13:24:32.000,0,313.0,3,0.9,6.0,0.14,90.0
TP,DMX,40,8.5836,9,39.0810,05/31/2007,13:24:44.000,0,310.9,3,3.6,12.0,0.30,108.0
TP,DMX,40,8.5824,9,39.0834,05/31/2007,13:24:50.000,0,310.9,3,4.1,6.0,0.68,123.1
TP,DMX,40,8.5824,9,39.0852,05/31/2007,13:24:56.000,0,310.9,3,2.6,6.0,0.43,90.0
TP,DMX,40,8.5818,9,39.0882,05/31/2007,13:25:02.000,0,310.0,3,4.4,6.0,0.73,104.6
TP,DMX,40,8.5812,9,39.0906,05/31/2007,13:25:08.000,0,310.0,3,3.6,6.0,0.60,108.0
TP,DMX,40,8.5800,9,39.0942,05/31/2007,13:25:14.000,0,309.1,3,5.6,6.0,0.93,113.5
TP,DMX,40,8.5788,9,39.0966,05/31/2007,13:25:20.000,0,309.1,3,4.1,6.0,0.68,123.1
TP,DMX,40,8.5782,9,39.0996,05/31/2007,13:25:26.000,0,307.8,3,4.4,6.0,0.73,104.6
TP,DMX,40,8.5782,9,39.1020,05/31/2007,13:25:32.000,0,306.9,3,3.4,6.0,0.57,90.0
TP,DMX,40,8.5782,9,39.1038,05/31/2007,13:25:38.000,0,306.9,3,2.6,6.0,0.43,90.0
TP,DMX,40,8.5776,9,39.1080,05/31/2007,13:26:26.000,0,306.0,3,6.1,48.0,0.13,100.5
TP,DMX,40,8.5782,9,39.1086,05/31/2007,13:26:32.000,0,306.0,3,1.4,6.0,0.23,37.5
TP,DMX,40,8.5776,9,39.1104,05/31/2007,13:26:50.000,0,305.1,3,2.8,18.0,0.15,113.5
TP,DMX,40,8.5776,9,39.1134,05/31/2007,13:27:08.000,0,303.9,3,4.3,18.0,0.24,90.0
TP,DMX,40,8.5788,9,39.1152,05/31/2007,13:27:32.000,0,302.1,3,3.4,24.0,0.14,49.0
TP,DMX,40,8.5788,9,39.1158,05/31/2007,13:27:38.000,0,302.1,3,0.9,6.0,0.14,90.0
TP,DMX,40,8.5788,9,39.1176,05/31/2007,13:27:44.000,0,302.1,3,2.6,6.0,0.43,90.0
TP,DMX,40,8.5782,9,39.1200,05/31/2007,13:27:50.000,0,302.1,3,3.6,6.0,0.60,108.0
TP,DMX,40,8.5782,9,39.1212,05/31/2007,13:27:56.000,0,302.1,3,1.7,6.0,0.28,90.0
TP,DMX,40,8.5770,9,39.1242,05/31/2007,13:28:02.000,0,302.1,3,4.8,6.0,0.80,117.5
TP,DMX,40,8.5758,9,39.1266,05/31/2007,13:28:08.000,0,301.1,3,4.1,6.0,0.68,123.1
TP,DMX,40,8.5740,9,39.1290,05/31/2007,13:28:14.000,0,302.1,3,4.8,6.0,0.79,134.3
TP,DMX,40,8.5734,9,39.1308,05/31/2007,13:28:44.000,0,306.0,3,2.8,30.0,0.09,113.5
TP,DMX,40,8.5734,9,39.1308,05/31/2007,13:28:50.000,0,305.1,3,0.0,6.0,0.00,0.0
TP,DMX,40,8.5734,9,39.1314,05/31/2007,13:28:56.000,0,306.0,3,0.9,6.0,0.14,90.0
TP,DMX,40,8.5752,9,39.1332,05/31/2007,13:29:02.000,0,306.0,3,4.2,6.0,0.70,37.5
TP,DMX,40,8.5764,9,39.1350,05/31/2007,13:29:08.000,0,303.9,3,3.4,6.0,0.56,49.0
TP,DMX,40,8.5770,9,39.1350,05/31/2007,13:29:14.000,0,305.1,3,1.1,6.0,0.18,0.0
TP,DMX,40,8.5782,9,39.1356,05/31/2007,13:29:20.000,0,303.9,3,2.4,6.0,0.40,21.0
TP,DMX,40,8.5782,9,39.1356,05/31/2007,13:29:26.000,0,303.9,3,0.0,6.0,0.00,0.0
TP,DMX,40,8.5788,9,39.1374,05/31/2007,13:30:08.000,0,303.0,3,2.8,42.0,0.07,66.5
TP,DMX,40,8.5788,9,39.1386,05/31/2007,13:30:14.000,0,302.1,3,1.7,6.0,0.28,90.0
TP,DMX,40,8.5788,9,39.1386,05/31/2007,13:30:20.000,0,302.1,3,0.0,6.0,0.00,0.0
TP,DMX,40,8.5788,9,39.1398,05/31/2007,13:30:26.000,0,302.1,3,1.7,6.0,0.28,90.0
TP,DMX,40,8.5788,9,39.1398,05/31/2007,13:30:32.000,0,301.1,3,0.0,6.0,0.00,0.0
TP,DMX,40,8.5794,9,39.1416,05/31/2007,13:30:38.000,0,301.1,3,2.8,6.0,0.46,66.5
TP,DMX,40,8.5782,9,39.1422,05/31/2007,13:30:44.000,0,299.0,3,2.4,6.0,0.40,159.0
TP,DMX,40,8.5776,9,39.1422,05/31/2007,13:30:50.000,0,299.0,3,1.1,6.0,0.18,180.0
TP,DMX,40,8.5758,9,39.1422,05/31/2007,13:30:56.000,0,296.9,3,3.3,6.0,0.55,180.0
TP,DMX,40,8.5746,9,39.1422,05/31/2007,13:31:02.000,0,296.0,3,2.2,6.0,0.37,180.0
TP,DMX,40,8.5728,9,39.1428,05/31/2007,13:31:08.000,0,296.0,3,3.4,6.0,0.57,165.7
TP,DMX,40,8.5716,9,39.1422,05/31/2007,13:31:14.000,0,296.0,3,2.4,6.0,0.40,201.0
TP,DMX,40,8.5716,9,39.1416,05/31/2007,13:31:20.000,0,295.0,3,0.9,6.0,0.14,270.0
TP,DMX,40,8.5710,9,39.1404,05/31/2007,13:31:26.000,0,294.1,3,2.0,6.0,0.34,236.9
TP,DMX,40,8.5704,9,39.1410,05/31/2007,13:31:32.000,0,294.1,3,1.4,6.0,0.23,142.5
TP,DMX,40,8.5692,9,39.1422,05/31/2007,13:32:02.000,0,291.1,3,2.8,30.0,0.09,142.5
TP,DMX,40,8.5686,9,39.1422,05/31/2007,13:32:14.000,0,291.1,3,1.1,12.0,0.09,180.0
TP,DMX,40,8.5686,9,39.1416,05/31/2007,13:32:20.000,0,291.1,3,0.9,6.0,0.14,270.0
TP,DMX,40,8.5680,9,39.1416,05/31/2007,13:32:26.000,0,291.1,3,1.1,6.0,0.18,180.0
TP,DMX,40,8.5680,9,39.1410,05/31/2007,13:32:32.000,0,292.0,3,0.9,6.0,0.14,270.0
TP,DMX,40,8.5674,9,39.1404,05/31/2007,13:33:14.000,0,289.9,3,1.4,42.0,0.03,217.5
TP,DMX,40,8.5668,9,39.1398,05/31/2007,13:33:38.000,0,289.0,3,1.4,24.0,0.06,217.5
TP,DMX,40,8.5662,9,39.1392,05/31/2007,13:33:44.000,0,289.0,3,1.4,6.0,0.23,217.5
TP,DMX,40,8.5632,9,39.1332,05/31/2007,13:38:14.000,0,285.0,3,10.2,270.0,0.04,236.9
TP,DMX,40,8.5614,9,39.1314,05/31/2007,13:38:44.000,0,281.0,3,4.2,30.0,0.14,217.5
TP,DMX,40,8.5572,9,39.1332,05/31/2007,13:38:50.000,0,281.0,3,8.2,6.0,1.36,161.8
TP,DMX,40,8.5572,9,39.1350,05/31/2007,13:46:02.000,0,267.9,3,2.6,432.0,0.01,90.0
TP,DMX,40,8.5584,9,39.1380,05/31/2007,13:46:14.000,0,266.1,3,4.8,12.0,0.40,62.5
TP,DMX,40,8.5596,9,39.1404,05/31/2007,13:46:20.000,0,266.1,3,4.1,6.0,0.68,56.9
TP,DMX,40,8.5596,9,39.1434,05/31/2007,13:46:32.000,0,263.0,3,4.3,12.0,0.35,90.0
TP,DMX,40,8.5602,9,39.1446,05/31/2007,13:46:38.000,0,262.1,3,2.0,6.0,0.34,56.9
TP,DMX,40,8.5632,9,39.1458,05/31/2007,13:46:44.000,0,260.9,3,5.8,6.0,0.97,17.1
TP,DMX,40,8.5644,9,39.1506,05/31/2007,13:46:50.000,0,260.0,3,7.2,6.0,1.19,72.0
TP,DMX,40,8.5656,9,39.1536,05/31/2007,13:46:56.000,0,257.9,3,4.8,6.0,0.80,62.5
TP,DMX,40,8.5650,9,39.1554,05/31/2007,13:47:02.000,0,256.9,3,2.8,6.0,0.46,113.5
TP,DMX,40,8.5638,9,39.1602,05/31/2007,13:47:32.000,0,253.0,3,7.2,30.0,0.24,108.0
TP,DMX,40,8.5632,9,39.1614,05/31/2007,13:47:38.000,0,252.1,3,2.0,6.0,0.34,123.1
TP,DMX,40,8.5638,9,39.1632,05/31/2007,13:47:44.000,0,249.9,3,2.8,6.0,0.46,66.5
TP,DMX,40,8.5650,9,39.1644,05/31/2007,13:47:50.000,0,249.9,3,2.8,6.0,0.47,37.5
TP,DMX,40,8.5662,9,39.1656,05/31/2007,13:47:56.000,0,249.0,3,2.8,6.0,0.47,37.5
TP,DMX,40,8.5674,9,39.1686,05/31/2007,13:48:02.000,0,248.1,3,4.8,6.0,0.80,62.5
TP,DMX,40,8.5680,9,39.1716,05/31/2007,13:48:14.000,0,246.0,3,4.4,12.0,0.37,75.4
TP,DMX,40,8.5680,9,39.1740,05/31/2007,13:48:26.000,0,244.1,3,3.4,12.0,0.28,90.0
TP,DMX,40,8.5674,9,39.1752,05/31/2007,13:48:44.000,0,239.9,3,2.0,18.0,0.11,123.1
TP,DMX,40,8.5674,9,39.1770,05/31/2007,13:48:56.000,0,238.0,3,2.6,12.0,0.21,90.0
TP,DMX,40,8.5686,9,39.1782,05/31/2007,13:49:02.000,0,237.1,3,2.8,6.0,0.47,37.5
TP,DMX,40,8.5686,9,39.1794,05/31/2007,13:49:08.000,0,235.9,3,1.7,6.0,0.28,90.0
TP,DMX,40,8.5698,9,39.1812,05/31/2007,13:49:14.000,0,235.0,3,3.4,6.0,0.56,49.0
TP,DMX,40,8.5698,9,39.1824,05/31/2007,13:49:20.000,0,235.0,3,1.7,6.0,0.28,90.0
TP,DMX,40,8.5704,9,39.1842,05/31/2007,13:49:26.000,0,234.1,3,2.8,6.0,0.46,66.5
TP,DMX,40,8.5710,9,39.1860,05/31/2007,13:49:32.000,0,234.1,3,2.8,6.0,0.46,66.5
TP,DMX,40,8.5710,9,39.1872,05/31/2007,13:49:38.000,0,232.0,3,1.7,6.0,0.28,90.0
TP,DMX,40,8.5710,9,39.1878,05/31/2007,13:49:44.000,0,231.0,3,0.9,6.0,0.14,90.0
TP,DMX,40,8.5710,9,39.1890,05/31/2007,13:49:50.000,0,230.1,3,1.7,6.0,0.28,90.0
TP,DMX,40,8.5728,9,39.1902,05/31/2007,13:50:02.000,0,228.9,3,3.7,12.0,0.31,27.1
TP,DMX,40,8.5746,9,39.1902,05/31/2007,13:50:08.000,0,228.0,3,3.3,6.0,0.55,0.0
TP,DMX,40,8.5758,9,39.1896,05/31/2007,13:50:14.000,0,227.1,3,2.4,6.0,0.40,339.0
TP,DMX,40,8.5794,9,39.1890,05/31/2007,13:53:14.000,0,224.9,3,6.7,180.0,0.04,352.7
TP,DMX,40,8.5794,9,39.1896,05/31/2007,13:53:20.000,0,224.9,3,0.9,6.0,0.14,90.0
TP,DMX,40,8.5800,9,39.1896,05/31/2007,13:53:26.000,0,224.9,3,1.1,6.0,0.18,0.0
TP,DMX,40,8.5800,9,39.1896,05/31/2007,13:53:32.000,0,224.0,3,0.0,6.0,0.00,0.0
TP,DMX,40,8.5818,9,39.1872,05/31/2007,13:56:50.000,0,221.9,3,4.8,198.0,0.02,314.3
TP,DMX,40,8.5818,9,39.1854,05/31/2007,13:58:20.000,0,220.1,3,2.6,90.0,0.03,270.0
TP,DMX,40,8.5818,9,39.1848,05/31/2007,13:58:26.000,0,219.2,3,0.9,6.0,0.14,270.0
TP,DMX,40,8.5818,9,39.1848,05/31/2007,13:58:38.000,0,216.1,3,0.0,12.0,0.00,0.0
TP,DMX,40,8.5818,9,39.1842,05/31/2007,13:59:20.000,0,214.9,3,0.9,42.0,0.02,270.0
TP,DMX,40,8.5824,9,39.1842,05/31/2007,13:59:26.000,0,214.9,3,1.1,6.0,0.18,0.0
TP,DMX,40,8.5824,9,39.1836,05/31/2007,13:59:32.000,0,214.9,3,0.9,6.0,0.14,270.0
TP,DMX,40,8.5878,9,39.1836,05/31/2007,14:02:50.000,0,217.9,3,10.0,198.0,0.05,0.0
TP,DMX,40,8.5878,9,39.1818,05/31/2007,14:03:08.000,0,216.1,3,2.6,18.0,0.14,270.0
TP,DMX,40,8.5872,9,39.1806,05/31/2007,14:03:32.000,0,214.0,3,2.0,24.0,0.08,236.9
TP,DMX,40,8.5854,9,39.1806,05/31/2007,14:03:38.000,0,214.0,3,3.3,6.0,0.55,180.0
TP,DMX,40,8.5854,9,39.1806,05/31/2007,14:03:44.000,0,213.1,3,0.0,6.0,0.00,0.0
TP,DMX,40,8.5848,9,39.1806,05/31/2007,14:04:08.000,0,212.1,3,1.1,24.0,0.05,180.0
TP,DMX,40,8.5848,9,39.1806,05/31/2007,14:04:20.000,0,210.9,3,0.0,12.0,0.00,0.0
TP,DMX,40,8.5842,9,39.1800,05/31/2007,14:04:44.000,0,210.0,3,1.4,24.0,0.06,217.5
TP,DMX,40,8.5830,9,39.1776,05/31/2007,14:05:08.000,0,207.9,3,4.1,24.0,0.17,236.9
TP,DMX,40,8.5830,9,39.1776,05/31/2007,14:06:08.000,0,207.9,3,0.0,60.0,0.00,0.0
TP,DMX,40,8.5848,9,39.1746,05/31/2007,14:06:14.000,0,207.0,3,5.4,6.0,0.90,308.0
TP,DMX,40,8.5854,9,39.1728,05/31/2007,14:06:20.000,0,207.0,3,2.8,6.0,0.46,293.5
TP,DMX,40,8.5860,9,39.1722,05/31/2007,14:06:50.000,0,209.1,3,1.4,30.0,0.05,322.5
TP,DMX,40,8.5860,9,39.1722,05/31/2007,14:06:56.000,0,207.9,3,0.0,6.0,0.00,0.0
TP,DMX,40,8.5866,9,39.1722,05/31/2007,14:07:02.000,0,209.1,3,1.1,6.0,0.18,0.0
TP,DMX,40,8.5872,9,39.1716,05/31/2007,14:07:08.000,0,209.1,3,1.4,6.0,0.23,322.5
TP,DMX,40,8.5872,9,39.1716,05/31/2007,14:07:20.000,0,207.9,3,0.0,12.0,0.00,0.0
TP,DMX,40,8.5866,9,39.1710,05/31/2007,14:09:02.000,0,207.9,3,1.4,102.0,0.01,217.5
TP,DMX,40,8.5866,9,39.1710,05/31/2007,14:09:08.000,0,207.9,3,0.0,6.0,0.00,0.0
TP,DMX,40,8.5860,9,39.1716,05/31/2007,14:09:14.000,0,207.9,3,1.4,6.0,0.23,142.5
TP,DMX,40,8.5854,9,39.1716,05/31/2007,14:09:20.000,0,207.9,3,1.1,6.0,0.18,180.0
TP,DMX,40,8.5848,9,39.1716,05/31/2007,14:09:26.000,0,209.1,3,1.1,6.0,0.18,180.0
TP,DMX,40,8.5848,9,39.1716,05/31/2007,14:09:32.000,0,207.9,3,0.0,6.0,0.00,0.0
TP,DMX,40,8.5842,9,39.1722,05/31/2007,14:09:38.000,0,209.1,3,1.4,6.0,0.23,142.5
TP,DMX,40,8.5842,9,39.1722,05/31/2007,14:09:44.000,0,209.1,3,0.0,6.0,0.00,0.0
TP,DMX,40,8.5836,9,39.1722,05/31/2007,14:09:50.000,0,209.1,3,1.1,6.0,0.18,180.0
TP,DMX,40,8.5830,9,39.1722,05/31/2007,14:09:56.000,0,207.9,3,1.1,6.0,0.18,180.0
TP,DMX,40,8.5830,9,39.1722,05/31/2007,14:10:02.000,0,209.1,3,0.0,6.0,0.00,0.0
TP,DMX,40,8.5824,9,39.1728,05/31/2007,14:10:08.000,0,209.1,3,1.4,6.0,0.23,142.5
TP,DMX,40,8.5824,9,39.1728,05/31/2007,14:10:14.000,0,209.1,3,0.0,6.0,0.00,0.0
TP,DMX,40,8.5818,9,39.1728,05/31/2007,14:10:56.000,0,209.1,3,1.1,42.0,0.03,180.0
TP,DMX,40,8.5794,9,39.1710,05/31/2007,14:11:08.000,0,209.1,3,5.1,12.0,0.43,209.9
TP,DMX,40,8.5818,9,39.1680,05/31/2007,14:11:32.000,0,209.1,3,6.2,24.0,0.26,316.2
TP,DMX,40,8.5836,9,39.1662,05/31/2007,14:11:38.000,0,209.1,3,4.2,6.0,0.70,322.5
TP,DMX,40,8.5896,9,39.1632,05/31/2007,14:11:50.000,0,209.1,3,11.9,12.0,0.99,339.0
TP,DMX,40,8.5908,9,39.1626,05/31/2007,14:11:56.000,0,209.1,3,2.4,6.0,0.40,339.0
TP,DMX,40,8.5926,9,39.1608,05/31/2007,14:12:02.000,0,207.9,3,4.2,6.0,0.70,322.5
TP,DMX,40,8.5956,9,39.1590,05/31/2007,14:12:08.000,0,206.0,3,6.1,6.0,1.02,335.3
TP,DMX,40,8.5986,9,39.1566,05/31/2007,14:12:14.000,0,205.1,3,6.5,6.0,1.09,328.5
TP,DMX,40,8.6010,9,39.1548,05/31/2007,14:12:20.000,0,203.9,3,5.1,6.0,0.85,330.1
TP,DMX,40,8.6028,9,39.1554,05/31/2007,14:12:26.000,0,203.0,3,3.4,6.0,0.57,14.3
TP,DMX,40,8.6046,9,39.1554,05/31/2007,14:12:32.000,0,200.9,3,3.3,6.0,0.55,0.0
TP,DMX,40,8.6064,9,39.1554,05/31/2007,14:12:38.000,0,199.9,3,3.3,6.0,0.55,0.0
TP,DMX,40,8.6088,9,39.1554,05/31/2007,14:12:44.000,0,199.0,3,4.4,6.0,0.74,0.0
TP,DMX,40,8.6112,9,39.1542,05/31/2007,14:12:50.000,0,198.1,3,4.8,6.0,0.79,339.0
TP,DMX,40,8.6136,9,39.1542,05/31/2007,14:12:56.000,0,196.0,3,4.4,6.0,0.74,0.0
TP,DMX,40,8.6148,9,39.1536,05/31/2007,14:13:02.000,0,196.0,3,2.4,6.0,0.40,339.0
TP,DMX,40,8.6154,9,39.1518,05/31/2007,14:13:08.000,0,196.0,3,2.8,6.0,0.46,293.5
TP,DMX,40,8.6154,9,39.1512,05/31/2007,14:13:14.000,0,196.0,3,0.9,6.0,0.14,270.0
TP,DMX,40,8.6148,9,39.1512,05/31/2007,14:13:26.000,0,195.1,3,1.1,12.0,0.09,180.0
TP,DMX,40,8.6148,9,39.1506,05/31/2007,14:13:32.000,0,195.1,3,0.9,6.0,0.14,270.0
TP,DMX,40,8.6148,9,39.1506,05/31/2007,14:13:38.000,0,195.1,3,0.0,6.0,0.00,0.0
TP,DMX,40,8.6148,9,39.1506,05/31/2007,14:13:44.000,0,195.1,3,0.0,6.0,0.00,0.0
TP,DMX,40,8.6148,9,39.1500,05/31/2007,14:14:08.000,0,192.9,3,0.9,24.0,0.04,270.0
TP,DMX,40,8.6148,9,39.1494,05/31/2007,14:14:14.000,0,192.9,3,0.9,6.0,0.14,270.0
TP,DMX,40,8.6214,9,39.1284,05/31/2007,14:17:03.000,1,175.9,4, , , , 
TP,DMX,40,8.6394,9,39.1146,05/31/2007,14:18:15.000,0,175.9,4,38.6,72.0,0.54,329.5
TP,DMX,40,8.6406,9,39.1152,05/31/2007,14:18:21.000,0,175.0,4,2.4,6.0,0.40,21.0
TP,DMX,40,8.6412,9,39.1146,05/31/2007,14:18:27.000,0,175.0,4,1.4,6.0,0.23,322.5
TP,DMX,40,8.6412,9,39.1146,05/31/2007,14:18:33.000,0,174.0,4,0.0,6.0,0.00,0.0
TP,DMX,40,8.6430,9,39.1134,05/31/2007,14:18:45.000,0,173.1,4,3.7,12.0,0.31,332.9
TP,DMX,40,8.6436,9,39.1134,05/31/2007,14:18:57.000,0,171.9,4,1.1,12.0,0.09,0.0
TP,DMX,40,8.6436,9,39.1134,05/31/2007,14:19:03.000,0,171.9,4,0.0,6.0,0.00,0.0
TP,DMX,40,8.6442,9,39.1146,05/31/2007,14:19:09.000,0,171.0,4,2.0,6.0,0.34,56.9
TP,DMX,40,8.6454,9,39.1146,05/31/2007,14:19:15.000,0,170.1,4,2.2,6.0,0.37,0.0
TP,DMX,40,8.6466,9,39.1140,05/31/2007,14:19:21.000,0,167.9,4,2.4,6.0,0.40,339.0
TP,DMX,40,8.6478,9,39.1134,05/31/2007,14:19:27.000,0,167.0,4,2.4,6.0,0.40,339.0
TP,DMX,40,8.6484,9,39.1140,05/31/2007,14:19:33.000,0,166.1,4,1.4,6.0,0.23,37.5
TP,DMX,40,8.6502,9,39.1152,05/31/2007,14:29:21.000,0,166.1,4,3.7,588.0,0.01,27.1
TP,DMX,40,8.6514,9,39.1152,05/31/2007,14:29:27.000,0,164.9,4,2.2,6.0,0.37,0.0
TP,DMX,40,8.6514,9,39.1152,05/31/2007,14:29:33.000,0,164.9,4,0.0,6.0,0.00,0.0
TP,DMX,40,8.6538,9,39.1146,05/31/2007,14:29:45.000,0,161.8,4,4.5,12.0,0.38,349.1
TP,DMX,40,8.6550,9,39.1146,05/31/2007,14:29:51.000,0,161.8,4,2.2,6.0,0.37,0.0
TP,DMX,40,8.6556,9,39.1152,05/31/2007,14:29:57.000,0,160.9,4,1.4,6.0,0.23,37.5
TP,DMX,40,8.6568,9,39.1188,05/31/2007,14:30:09.000,0,160.0,4,5.6,12.0,0.46,66.5
TP,DMX,40,8.6574,9,39.1206,05/31/2007,14:30:15.000,0,159.1,4,2.8,6.0,0.46,66.5
TP,DMX,40,8.6604,9,39.1206,05/31/2007,14:30:21.000,0,157.9,4,5.5,6.0,0.92,0.0
TP,DMX,40,8.6610,9,39.1206,05/31/2007,14:30:39.000,0,157.9,4,1.1,18.0,0.06,0.0
TP,DMX,40,8.6652,9,39.1218,05/31/2007,14:31:03.000,0,156.1,4,8.0,24.0,0.33,12.4
TP,DMX,40,8.6670,9,39.1212,05/31/2007,14:31:09.000,0,155.1,4,3.4,6.0,0.57,345.7
TP,DMX,40,8.6688,9,39.1212,05/31/2007,14:31:15.000,0,155.1,4,3.3,6.0,0.55,0.0
TP,DMX,40,8.6706,9,39.1212,05/31/2007,14:31:21.000,0,153.9,4,3.3,6.0,0.55,0.0
TP,DMX,40,8.6730,9,39.1218,05/31/2007,14:31:27.000,0,153.0,4,4.5,6.0,0.75,10.9
TP,DMX,40,8.6760,9,39.1212,05/31/2007,14:31:33.000,0,152.1,4,5.6,6.0,0.94,351.3
TP,DMX,40,8.6790,9,39.1206,05/31/2007,14:31:39.000,0,152.1,4,5.6,6.0,0.94,351.3
TP,DMX,40,8.6820,9,39.1188,05/31/2007,14:31:45.000,0,150.9,4,6.1,6.0,1.02,335.3
TP,DMX,40,8.6856,9,39.1206,05/31/2007,14:31:57.000,0,148.1,4,7.1,12.0,0.59,21.0
TP,DMX,40,8.6874,9,39.1206,05/31/2007,14:32:03.000,0,148.1,4,3.3,6.0,0.55,0.0
TP,DMX,40,8.6892,9,39.1200,05/31/2007,14:32:09.000,0,146.0,4,3.4,6.0,0.57,345.7
TP,DMX,40,8.6916,9,39.1206,05/31/2007,14:32:15.000,0,145.1,4,4.5,6.0,0.75,10.9
TP,DMX,40,8.6952,9,39.1188,05/31/2007,14:32:21.000,0,143.9,4,7.1,6.0,1.19,339.0
TP,DMX,40,8.6982,9,39.1176,05/31/2007,14:32:27.000,0,142.0,4,5.8,6.0,0.97,342.9
TP,DMX,40,8.7000,9,39.1158,05/31/2007,14:32:33.000,0,142.0,4,4.2,6.0,0.70,322.5
TP,DMX,40,8.7024,9,39.1140,05/31/2007,14:32:39.000,0,141.1,4,5.1,6.0,0.85,330.1
TP,DMX,40,8.7042,9,39.1122,05/31/2007,14:32:45.000,0,141.1,4,4.2,6.0,0.70,322.5
TP,DMX,40,8.7066,9,39.1086,05/31/2007,14:32:51.000,0,142.0,4,6.8,6.0,1.13,311.0
TP,DMX,40,8.7084,9,39.1056,05/31/2007,14:33:03.000,0,142.0,4,5.4,12.0,0.45,308.0
TP,DMX,40,8.7114,9,39.1038,05/31/2007,14:33:09.000,0,139.9,4,6.1,6.0,1.02,335.3
TP,DMX,40,8.7144,9,39.1014,05/31/2007,14:33:15.000,0,141.1,4,6.5,6.0,1.09,328.5
TP,DMX,40,8.7168,9,39.0984,05/31/2007,14:33:21.000,0,139.9,4,6.2,6.0,1.03,316.2
TP,DMX,40,8.7192,9,39.0960,05/31/2007,14:33:27.000,0,139.0,4,5.6,6.0,0.93,322.5
TP,DMX,40,8.7270,9,39.0972,05/31/2007,14:33:45.000,0,135.0,4,14.5,18.0,0.81,6.7
TP,DMX,40,8.7294,9,39.0966,05/31/2007,14:33:51.000,0,135.0,4,4.5,6.0,0.75,349.1
TP,DMX,40,8.7324,9,39.0966,05/31/2007,14:33:57.000,0,132.9,4,5.5,6.0,0.92,0.0
TP,DMX,40,8.7354,9,39.0918,05/31/2007,14:34:03.000,0,132.9,4,8.8,6.0,1.46,309.2
TP,DMX,40,8.7384,9,39.0876,05/31/2007,14:34:09.000,0,132.9,4,8.1,6.0,1.36,312.9
TP,DMX,40,8.7420,9,39.0822,05/31/2007,14:34:21.000,0,132.9,4,10.2,12.0,0.85,311.0
TP,DMX,40,8.7450,9,39.0792,05/31/2007,14:34:27.000,0,132.9,4,7.0,6.0,1.17,322.5
TP,DMX,40,8.7474,9,39.0774,05/31/2007,14:34:33.000,0,132.0,4,5.1,6.0,0.85,330.1
TP,DMX,40,8.7504,9,39.0756,05/31/2007,14:34:39.000,0,132.0,4,6.1,6.0,1.02,335.3
TP,DMX,40,8.7534,9,39.0738,05/31/2007,14:34:45.000,0,131.1,4,6.1,6.0,1.02,335.3
TP,DMX,40,8.7564,9,39.0726,05/31/2007,14:34:51.000,0,132.0,4,5.8,6.0,0.97,342.9
TP,DMX,40,8.7606,9,39.0714,05/31/2007,14:34:57.000,0,131.1,4,8.0,6.0,1.33,347.6
TP,DMX,40,8.7630,9,39.0684,05/31/2007,14:35:03.000,0,132.0,4,6.2,6.0,1.03,316.2
TP,DMX,40,8.7654,9,39.0654,05/31/2007,14:35:09.000,0,132.0,4,6.2,6.0,1.03,316.2
TP,DMX,40,8.7684,9,39.0624,05/31/2007,14:35:15.000,0,131.1,4,7.0,6.0,1.17,322.5
TP,DMX,40,8.7708,9,39.0612,05/31/2007,14:35:21.000,0,128.9,4,4.8,6.0,0.79,339.0
TP,DMX,40,8.7738,9,39.0588,05/31/2007,14:35:27.000,0,128.0,4,6.5,6.0,1.09,328.5
TP,DMX,40,8.7756,9,39.0564,05/31/2007,14:35:33.000,0,128.0,4,4.8,6.0,0.79,314.3
TP,DMX,40,8.7816,9,39.0504,05/31/2007,14:35:51.000,0,125.9,4,14.0,18.0,0.78,322.5
TP,DMX,40,8.7840,9,39.0468,05/31/2007,14:35:57.000,0,125.0,4,6.8,6.0,1.13,311.0
TP,DMX,40,8.7858,9,39.0456,05/31/2007,14:36:03.000,0,124.1,4,3.7,6.0,0.62,332.9
TP,DMX,40,8.7882,9,39.0462,05/31/2007,14:36:09.000,0,121.9,4,4.5,6.0,0.75,10.9
TP,DMX,40,8.7942,9,39.0492,05/31/2007,14:36:27.000,0,118.0,4,11.9,18.0,0.66,21.0
TP,DMX,40,8.7960,9,39.0486,05/31/2007,14:36:33.000,0,118.0,4,3.4,6.0,0.57,345.7
TP,DMX,40,8.7996,9,39.0486,05/31/2007,14:36:51.000,0,114.9,4,6.7,18.0,0.37,0.0
TP,DMX,40,8.8026,9,39.0516,05/31/2007,14:37:04.000,0,110.9,4,7.0,13.0,0.54,37.5
TP,DMX,40,8.8008,9,39.0558,05/31/2007,14:37:10.000,0,110.9,4,6.8,6.0,1.14,119.2
TP,DMX,40,8.8002,9,39.0576,05/31/2007,14:37:16.000,0,110.0,4,2.8,6.0,0.46,113.5
TP,DMX,40,8.7978,9,39.0636,05/31/2007,14:37:52.000,0,104.9,4,9.6,36.0,0.27,117.5
TP,DMX,40,8.7972,9,39.0654,05/31/2007,14:38:28.000,0,103.0,4,2.8,36.0,0.08,113.5
TP,DMX,40,8.7966,9,39.0696,05/31/2007,14:38:40.000,0,100.0,4,6.1,12.0,0.51,100.5
TP,DMX,40,8.7960,9,39.0702,05/31/2007,14:38:46.000,0,100.0,4,1.4,6.0,0.23,142.5
TP,DMX,40,8.7954,9,39.0714,05/31/2007,14:38:52.000,0,99.1,4,2.0,6.0,0.34,123.1
TP,DMX,40,8.7948,9,39.0738,05/31/2007,14:38:58.000,0,99.1,4,3.6,6.0,0.60,108.0
TP,DMX,40,8.7948,9,39.0750,05/31/2007,14:39:04.000,0,99.1,4,1.7,6.0,0.28,90.0
TP,DMX,40,8.7942,9,39.0804,05/31/2007,14:39:58.000,0,96.9,4,7.7,54.0,0.14,98.2
TP,DMX,40,8.7948,9,39.0822,05/31/2007,14:40:10.000,0,96.9,4,2.8,12.0,0.23,66.5
TP,DMX,40,8.7954,9,39.0852,05/31/2007,14:40:16.000,0,93.9,4,4.4,6.0,0.73,75.4
TP,DMX,40,8.7960,9,39.0882,05/31/2007,14:40:22.000,0,92.0,4,4.4,6.0,0.73,75.4
TP,DMX,40,8.7966,9,39.0924,05/31/2007,14:40:28.000,0,91.1,4,6.1,6.0,1.01,79.5
TP,DMX,40,8.7972,9,39.0966,05/31/2007,14:40:40.000,0,89.0,4,6.1,12.0,0.51,79.5
TP,DMX,40,8.7972,9,39.0972,05/31/2007,14:40:46.000,0,88.1,4,0.9,6.0,0.14,90.0
TP,DMX,40,8.7984,9,39.1014,05/31/2007,14:40:52.000,0,86.0,4,6.4,6.0,1.06,69.6
TP,DMX,40,8.8002,9,39.1074,05/31/2007,14:41:04.000,0,82.0,4,9.1,12.0,0.76,68.6
TP,DMX,40,8.8020,9,39.1104,05/31/2007,14:41:10.000,0,79.9,4,5.4,6.0,0.90,52.0
TP,DMX,40,8.8032,9,39.1128,05/31/2007,14:41:16.000,0,78.0,4,4.1,6.0,0.68,56.9
TP,DMX,40,8.8056,9,39.1146,05/31/2007,14:41:22.000,0,75.9,4,5.1,6.0,0.85,29.9
TP,DMX,40,8.8080,9,39.1188,05/31/2007,14:41:28.000,0,74.1,4,7.4,6.0,1.24,53.3
TP,DMX,40,8.8098,9,39.1212,05/31/2007,14:41:34.000,0,74.1,4,4.8,6.0,0.79,45.7
TP,DMX,40,8.8134,9,39.1266,05/31/2007,14:41:46.000,0,71.0,4,10.2,12.0,0.85,49.0
TP,DMX,40,8.8140,9,39.1302,05/31/2007,14:41:52.000,0,70.1,4,5.2,6.0,0.87,77.7
TP,DMX,40,8.8170,9,39.1338,05/31/2007,14:42:04.000,0,68.0,4,7.5,12.0,0.63,42.6
TP,DMX,40,8.8200,9,39.1338,05/31/2007,14:42:10.000,0,67.1,4,5.5,6.0,0.92,0.0
TP,DMX,40,8.8206,9,39.1344,05/31/2007,14:42:16.000,0,66.1,4,1.4,6.0,0.23,37.5
TP,DMX,40,8.8224,9,39.1368,05/31/2007,14:42:28.000,0,66.1,4,4.8,12.0,0.40,45.7
TP,DMX,40,8.8236,9,39.1398,05/31/2007,14:42:34.000,0,64.9,4,4.8,6.0,0.80,62.5
TP,DMX,40,8.8248,9,39.1428,05/31/2007,14:42:40.000,0,63.1,4,4.8,6.0,0.80,62.5
TP,DMX,40,8.8272,9,39.1452,05/31/2007,14:42:46.000,0,61.9,4,5.6,6.0,0.93,37.5
TP,DMX,40,8.8290,9,39.1458,05/31/2007,14:42:52.000,0,61.9,4,3.4,6.0,0.57,14.3
TP,DMX,40,8.8302,9,39.1452,05/31/2007,14:42:58.000,0,61.0,4,2.4,6.0,0.40,339.0
TP,DMX,40,8.8302,9,39.1446,05/31/2007,14:43:04.000,0,61.0,4,0.9,6.0,0.14,270.0
TP,DMX,40,8.8314,9,39.1422,05/31/2007,14:43:10.000,0,61.9,4,4.1,6.0,0.68,303.1
TP,DMX,40,8.8368,9,39.1356,05/31/2007,14:43:22.000,0,61.9,4,13.7,12.0,1.14,316.8
TP,DMX,40,8.8392,9,39.1320,05/31/2007,14:43:28.000,0,64.0,4,6.8,6.0,1.13,311.0
TP,DMX,40,8.8398,9,39.1308,05/31/2007,14:43:52.000,0,66.1,4,2.0,24.0,0.08,303.1
TP,DMX,40,8.8440,9,39.1248,05/31/2007,14:44:04.000,0,68.0,4,11.5,12.0,0.96,312.4
TP,DMX,40,8.8464,9,39.1218,05/31/2007,14:44:10.000,0,68.0,4,6.2,6.0,1.03,316.2
TP,DMX,40,8.8464,9,39.1194,05/31/2007,14:44:16.000,0,68.9,4,3.4,6.0,0.57,270.0
TP,DMX,40,8.8470,9,39.1188,05/31/2007,14:44:22.000,0,68.9,4,1.4,6.0,0.23,322.5
TP,DMX,40,8.8476,9,39.1182,05/31/2007,14:44:28.000,0,68.9,4,1.4,6.0,0.23,322.5
TP,DMX,40,8.8488,9,39.1182,05/31/2007,14:44:34.000,0,68.9,4,2.2,6.0,0.37,0.0
TP,DMX,40,8.8494,9,39.1170,05/31/2007,14:44:40.000,0,68.9,4,2.0,6.0,0.34,303.1