Datum,WGS 84
TP,DMX,40,6.3852,9,41.4114,05/30/2007,06:17:32.000,1,54.9,1, , , , 
TP,DMX,40,6.3840,9,41.4096,05/30/2007,06:17:38.000,0,54.9,1,3.4,6.0,0.56,229.0
TP,DMX,40,6.3828,9,41.4078,05/30/2007,06:17:44.000,0,54.9,1,3.4,6.0,0.56,229.0
TP,DMX,40,6.3822,9,41.4048,05/30/2007,06:20:26.000,0,53.9,1,4.4,162.0,0.03,255.4
TP,DMX,40,6.3810,9,41.4048,05/30/2007,06:20:32.000,0,53.9,1,2.2,6.0,0.37,180.0
TP,DMX,40,6.3786,9,41.4054,05/30/2007,06:20:38.000,0,54.9,1,4.5,6.0,0.75,169.1
TP,DMX,40,6.3762,9,41.4048,05/30/2007,06:20:44.000,0,56.1,1,4.5,6.0,0.75,190.9
TP,DMX,40,6.3744,9,41.4042,05/30/2007,06:20:50.000,0,57.0,1,3.4,6.0,0.57,194.4
TP,DMX,40,6.3720,9,41.4042,05/30/2007,06:20:56.000,0,57.9,1,4.4,6.0,0.74,180.0
TP,DMX,40,6.3696,9,41.4036,05/30/2007,06:21:02.000,0,59.1,1,4.5,6.0,0.75,190.9
TP,DMX,40,6.3672,9,41.4024,05/30/2007,06:21:08.000,0,60.0,1,4.8,6.0,0.79,201.0
TP,DMX,40,6.3654,9,41.4018,05/30/2007,06:21:14.000,0,60.0,1,3.4,6.0,0.57,194.4
TP,DMX,40,6.3636,9,41.4006,05/30/2007,06:21:20.000,0,61.0,1,3.7,6.0,0.62,207.1
TP,DMX,40,6.3624,9,41.3976,05/30/2007,06:21:26.000,0,61.9,1,4.8,6.0,0.80,242.5
TP,DMX,40,6.3606,9,41.3952,05/30/2007,06:21:32.000,0,61.9,1,4.8,6.0,0.79,225.7
TP,DMX,40,6.3588,9,41.3928,05/30/2007,06:21:38.000,0,61.9,1,4.8,6.0,0.79,225.7
TP,DMX,40,6.3564,9,41.3904,05/30/2007,06:21:44.000,0,63.1,1,5.6,6.0,0.93,217.5
TP,DMX,40,6.3534,9,41.3892,05/30/2007,06:21:50.000,0,63.1,1,5.8,6.0,0.97,197.1
TP,DMX,40,6.3510,9,41.3886,05/30/2007,06:21:56.000,0,64.0,1,4.5,6.0,0.75,190.9
TP,DMX,40,6.3486,9,41.3868,05/30/2007,06:22:02.000,0,64.0,1,5.1,6.0,0.85,209.9
TP,DMX,40,6.3456,9,41.3844,05/30/2007,06:22:08.000,0,64.0,1,6.5,6.0,1.09,211.6
TP,DMX,40,6.3432,9,41.3832,05/30/2007,06:22:14.000,0,64.9,1,4.8,6.0,0.79,201.0
TP,DMX,40,6.3408,9,41.3814,05/30/2007,06:22:20.000,0,66.1,1,5.1,6.0,0.85,209.9
TP,DMX,40,6.3384,9,41.3790,05/30/2007,06:22:26.000,0,66.1,1,5.6,6.0,0.93,217.5
TP,DMX,40,6.3360,9,41.3766,05/30/2007,06:22:32.000,0,66.1,1,5.6,6.0,0.93,217.5
TP,DMX,40,6.3336,9,41.3748,05/30/2007,06:22:38.000,0,66.1,1,5.1,6.0,0.85,209.9
TP,DMX,40,6.3312,9,41.3730,05/30/2007,06:22:44.000,0,66.1,1,5.1,6.0,0.85,209.9
TP,DMX,40,6.3282,9,41.3706,05/30/2007,06:22:50.000,0,66.1,1,6.5,6.0,1.09,211.6
TP,DMX,40,6.3264,9,41.3682,05/30/2007,06:22:56.000,0,67.1,1,4.8,6.0,0.79,225.7
TP,DMX,40,6.3240,9,41.3652,05/30/2007,06:23:02.000,0,67.1,1,6.2,6.0,1.03,223.8
TP,DMX,40,6.3210,9,41.3628,05/30/2007,06:23:08.000,0,67.1,1,6.5,6.0,1.09,211.6
TP,DMX,40,6.3192,9,41.3598,05/30/2007,06:23:14.000,0,67.1,1,5.4,6.0,0.90,232.0
TP,DMX,40,6.3138,9,41.3550,05/30/2007,06:23:26.000,0,68.0,1,12.1,12.0,1.01,214.3
TP,DMX,40,6.3114,9,41.3520,05/30/2007,06:23:32.000,0,68.9,1,6.2,6.0,1.03,223.8
TP,DMX,40,6.3096,9,41.3496,05/30/2007,06:23:38.000,0,68.9,1,4.8,6.0,0.79,225.7
TP,DMX,40,6.3078,9,41.3472,05/30/2007,06:23:44.000,0,70.1,1,4.8,6.0,0.79,225.7
TP,DMX,40,6.3060,9,41.3448,05/30/2007,06:23:50.000,0,71.0,1,4.8,6.0,0.79,225.7
TP,DMX,40,6.3048,9,41.3418,05/30/2007,06:23:56.000,0,71.0,1,4.8,6.0,0.80,242.5
TP,DMX,40,6.3036,9,41.3388,05/30/2007,06:24:02.000,0,71.9,1,4.8,6.0,0.80,242.5
TP,DMX,40,6.3018,9,41.3364,05/30/2007,06:24:08.000,0,71.9,1,4.8,6.0,0.79,225.7
TP,DMX,40,6.3000,9,41.3340,05/30/2007,06:24:14.000,0,71.9,1,4.8,6.0,0.79,225.7
TP,DMX,40,6.2976,9,41.3328,05/30/2007,06:24:20.000,0,71.9,1,4.8,6.0,0.79,201.0
TP,DMX,40,6.2952,9,41.3316,05/30/2007,06:24:26.000,0,73.2,1,4.8,6.0,0.79,201.0
TP,DMX,40,6.2934,9,41.3304,05/30/2007,06:24:32.000,0,74.1,1,3.7,6.0,0.62,207.1
TP,DMX,40,6.2916,9,41.3286,05/30/2007,06:24:38.000,0,74.1,1,4.2,6.0,0.70,217.5
TP,DMX,40,6.2910,9,41.3256,05/30/2007,06:24:44.000,0,75.0,1,4.4,6.0,0.73,255.4
TP,DMX,40,6.2904,9,41.3232,05/30/2007,06:24:50.000,0,75.9,1,3.6,6.0,0.60,252.0
TP,DMX,40,6.2892,9,41.3214,05/30/2007,06:24:56.000,0,77.1,1,3.4,6.0,0.56,229.0
TP,DMX,40,6.2880,9,41.3196,05/30/2007,06:25:02.000,0,78.0,1,3.4,6.0,0.56,229.0
TP,DMX,40,6.2856,9,41.3190,05/30/2007,06:25:08.000,0,78.0,1,4.5,6.0,0.75,190.9
TP,DMX,40,6.2844,9,41.3178,05/30/2007,06:25:14.000,0,78.9,1,2.8,6.0,0.47,217.5
TP,DMX,40,6.2826,9,41.3148,05/30/2007,06:25:20.000,0,79.9,1,5.4,6.0,0.90,232.0
TP,DMX,40,6.2802,9,41.3148,05/30/2007,06:25:26.000,0,81.1,1,4.4,6.0,0.74,180.0
TP,DMX,40,6.2778,9,41.3142,05/30/2007,06:25:32.000,0,82.0,1,4.5,6.0,0.75,190.9
TP,DMX,40,6.2754,9,41.3130,05/30/2007,06:25:38.000,0,82.9,1,4.8,6.0,0.79,201.0
TP,DMX,40,6.2736,9,41.3130,05/30/2007,06:25:44.000,0,84.1,1,3.3,6.0,0.55,180.0
TP,DMX,40,6.2718,9,41.3118,05/30/2007,06:25:50.000,0,85.0,1,3.7,6.0,0.62,207.1
TP,DMX,40,6.2694,9,41.3112,05/30/2007,06:25:56.000,0,86.0,1,4.5,6.0,0.75,190.9
TP,DMX,40,6.2670,9,41.3112,05/30/2007,06:26:02.000,0,86.9,1,4.4,6.0,0.74,180.0
TP,DMX,40,6.2652,9,41.3112,05/30/2007,06:26:08.000,0,88.1,1,3.3,6.0,0.55,180.0
TP,DMX,40,6.2634,9,41.3118,05/30/2007,06:26:14.000,0,89.0,1,3.4,6.0,0.57,165.6
TP,DMX,40,6.2616,9,41.3112,05/30/2007,06:26:20.000,0,89.0,1,3.4,6.0,0.57,194.4
TP,DMX,40,6.2598,9,41.3106,05/30/2007,06:26:26.000,0,89.9,1,3.4,6.0,0.57,194.4
TP,DMX,40,6.2586,9,41.3094,05/30/2007,06:26:32.000,0,91.1,1,2.8,6.0,0.47,217.5
TP,DMX,40,6.2580,9,41.3082,05/30/2007,06:26:38.000,0,92.0,1,2.0,6.0,0.34,236.9
TP,DMX,40,6.2568,9,41.3070,05/30/2007,06:26:44.000,0,93.0,1,2.8,6.0,0.47,217.5
TP,DMX,40,6.2562,9,41.3058,05/30/2007,06:26:50.000,0,93.9,1,2.0,6.0,0.34,236.9
TP,DMX,40,6.2550,9,41.3052,05/30/2007,06:26:56.000,0,95.1,1,2.4,6.0,0.40,201.0
TP,DMX,40,6.2532,9,41.3046,05/30/2007,06:27:02.000,0,95.1,1,3.4,6.0,0.57,194.4
TP,DMX,40,6.2526,9,41.3046,05/30/2007,06:27:08.000,0,95.1,1,1.1,6.0,0.18,180.0
TP,DMX,40,6.2526,9,41.3046,05/30/2007,06:27:14.000,0,95.1,1,0.0,6.0,0.00,0.0
TP,DMX,40,6.2520,9,41.3052,05/30/2007,06:27:20.000,0,96.0,1,1.4,6.0,0.23,142.5
TP,DMX,40,6.2508,9,41.3058,05/30/2007,06:27:26.000,0,96.0,1,2.4,6.0,0.40,159.0
TP,DMX,40,6.2508,9,41.3058,05/30/2007,06:27:38.000,0,96.0,1,0.0,12.0,0.00,0.0
TP,DMX,40,6.2508,9,41.3064,05/30/2007,06:27:44.000,0,96.9,1,0.9,6.0,0.14,90.0
TP,DMX,40,6.2496,9,41.3064,05/30/2007,06:27:50.000,0,98.1,1,2.2,6.0,0.37,180.0
TP,DMX,40,6.2484,9,41.3040,05/30/2007,06:27:56.000,0,98.1,1,4.1,6.0,0.68,236.9
TP,DMX,40,6.2484,9,41.3010,05/30/2007,06:28:02.000,0,99.1,1,4.3,6.0,0.71,270.0
TP,DMX,40,6.2496,9,41.2986,05/30/2007,06:28:08.000,0,100.0,1,4.1,6.0,0.68,303.1
TP,DMX,40,6.2490,9,41.2950,05/30/2007,06:28:14.000,0,100.0,1,5.2,6.0,0.87,257.8
TP,DMX,40,6.2478,9,41.2926,05/30/2007,06:28:20.000,0,100.9,1,4.1,6.0,0.68,236.9
TP,DMX,40,6.2460,9,41.2908,05/30/2007,06:28:26.000,0,102.1,1,4.2,6.0,0.70,217.5
TP,DMX,40,6.2442,9,41.2890,05/30/2007,06:28:32.000,0,102.1,1,4.2,6.0,0.70,217.5
TP,DMX,40,6.2436,9,41.2860,05/30/2007,06:28:38.000,0,103.0,1,4.4,6.0,0.73,255.4
TP,DMX,40,6.2448,9,41.2842,05/30/2007,06:28:44.000,0,103.0,1,3.4,6.0,0.56,311.0
TP,DMX,40,6.2436,9,41.2818,05/30/2007,06:28:50.000,0,103.9,1,4.1,6.0,0.68,236.9
TP,DMX,40,6.2430,9,41.2788,05/30/2007,06:28:56.000,0,103.9,1,4.4,6.0,0.73,255.4
TP,DMX,40,6.2424,9,41.2764,05/30/2007,06:29:02.000,0,104.9,1,3.6,6.0,0.60,252.0
TP,DMX,40,6.2406,9,41.2746,05/30/2007,06:29:08.000,0,104.9,1,4.2,6.0,0.70,217.5
TP,DMX,40,6.2388,9,41.2734,05/30/2007,06:29:14.000,0,104.9,1,3.7,6.0,0.62,207.1
TP,DMX,40,6.2376,9,41.2716,05/30/2007,06:29:20.000,0,106.1,1,3.4,6.0,0.56,229.0
TP,DMX,40,6.2388,9,41.2698,05/30/2007,06:29:26.000,0,107.0,1,3.4,6.0,0.56,311.0
TP,DMX,40,6.2304,9,41.2554,05/30/2007,06:30:08.000,0,111.9,1,25.7,42.0,0.61,232.8
TP,DMX,40,6.2304,9,41.2536,05/30/2007,06:30:14.000,0,113.1,1,2.6,6.0,0.43,270.0
TP,DMX,40,6.2304,9,41.2518,05/30/2007,06:30:20.000,0,114.0,1,2.6,6.0,0.43,270.0
TP,DMX,40,6.2316,9,41.2470,05/30/2007,06:30:32.000,0,114.9,1,7.2,12.0,0.60,288.0
TP,DMX,40,6.2322,9,41.2458,05/30/2007,06:30:38.000,0,114.9,1,2.0,6.0,0.34,303.1
TP,DMX,40,6.2328,9,41.2440,05/30/2007,06:30:44.000,0,117.0,1,2.8,6.0,0.46,293.5
TP,DMX,40,6.2346,9,41.2422,05/30/2007,06:30:50.000,0,117.0,1,4.2,6.0,0.70,322.5
TP,DMX,40,6.2364,9,41.2404,05/30/2007,06:30:56.000,0,118.0,1,4.2,6.0,0.70,322.5
TP,DMX,40,6.2376,9,41.2374,05/30/2007,06:31:02.000,0,118.0,1,4.8,6.0,0.80,297.5
TP,DMX,40,6.2376,9,41.2338,05/30/2007,06:31:08.000,0,118.9,1,5.1,6.0,0.85,270.0
TP,DMX,40,6.2370,9,41.2308,05/30/2007,06:31:14.000,0,118.9,1,4.4,6.0,0.73,255.4
TP,DMX,40,6.2364,9,41.2278,05/30/2007,06:31:20.000,0,118.9,1,4.4,6.0,0.73,255.4
TP,DMX,40,6.2376,9,41.2254,05/30/2007,06:31:26.000,0,120.1,1,4.1,6.0,0.68,303.1
TP,DMX,40,6.2388,9,41.2236,05/30/2007,06:31:32.000,0,120.1,1,3.4,6.0,0.56,311.0
TP,DMX,40,6.2400,9,41.2218,05/30/2007,06:31:38.000,0,120.1,1,3.4,6.0,0.56,311.0
TP,DMX,40,6.2412,9,41.2200,05/30/2007,06:31:44.000,0,120.1,1,3.4,6.0,0.56,311.0
TP,DMX,40,6.2412,9,41.2152,05/30/2007,06:31:56.000,0,121.0,1,6.8,12.0,0.57,270.0
TP,DMX,40,6.2424,9,41.2146,05/30/2007,06:32:02.000,0,121.0,1,2.4,6.0,0.40,339.0
TP,DMX,40,6.2430,9,41.2140,05/30/2007,06:32:08.000,0,121.9,1,1.4,6.0,0.23,322.5
TP,DMX,40,6.2430,9,41.2098,05/30/2007,06:32:20.000,0,123.1,1,6.0,12.0,0.50,270.0
TP,DMX,40,6.2424,9,41.2002,05/30/2007,06:32:44.000,0,125.9,1,13.7,24.0,0.57,265.3
TP,DMX,40,6.2436,9,41.1984,05/30/2007,06:32:56.000,0,128.0,1,3.4,12.0,0.28,311.0
TP,DMX,40,6.2442,9,41.1966,05/30/2007,06:33:02.000,0,128.0,1,2.8,6.0,0.46,293.5
TP,DMX,40,6.2448,9,41.1948,05/30/2007,06:33:08.000,0,128.0,1,2.8,6.0,0.46,293.5
TP,DMX,40,6.2454,9,41.1942,05/30/2007,06:33:14.000,0,128.0,1,1.4,6.0,0.23,322.5
TP,DMX,40,6.2466,9,41.1936,05/30/2007,06:33:20.000,0,128.9,1,2.4,6.0,0.40,339.0
TP,DMX,40,6.2466,9,41.1918,05/30/2007,06:33:26.000,0,130.1,1,2.6,6.0,0.43,270.0
TP,DMX,40,6.2460,9,41.1900,05/30/2007,06:33:32.000,0,130.1,1,2.8,6.0,0.46,246.5
TP,DMX,40,6.2472,9,41.1882,05/30/2007,06:33:38.000,0,131.1,1,3.4,6.0,0.56,311.0
TP,DMX,40,6.2484,9,41.1876,05/30/2007,06:33:44.000,0,132.0,1,2.4,6.0,0.40,339.0
TP,DMX,40,6.2490,9,41.1870,05/30/2007,06:33:50.000,0,132.0,1,1.4,6.0,0.23,322.5
TP,DMX,40,6.2484,9,41.1846,05/30/2007,06:33:56.000,0,132.9,1,3.6,6.0,0.60,252.0
TP,DMX,40,6.2490,9,41.1846,05/30/2007,06:34:02.000,0,134.1,1,1.1,6.0,0.18,0.0
TP,DMX,40,6.2496,9,41.1858,05/30/2007,06:34:08.000,0,135.0,1,2.0,6.0,0.34,56.9
TP,DMX,40,6.2502,9,41.1852,05/30/2007,06:34:14.000,0,135.9,1,1.4,6.0,0.23,322.5
TP,DMX,40,6.2508,9,41.1840,05/30/2007,06:34:26.000,0,138.1,1,2.0,12.0,0.17,303.1
TP,DMX,40,6.2508,9,41.1834,05/30/2007,06:34:32.000,0,139.0,1,0.9,6.0,0.14,270.0
TP,DMX,40,6.2520,9,41.1792,05/30/2007,06:34:44.000,0,139.9,1,6.4,12.0,0.53,290.4
TP,DMX,40,6.2526,9,41.1768,05/30/2007,06:34:56.000,0,141.1,1,3.6,12.0,0.30,288.0
TP,DMX,40,6.2520,9,41.1762,05/30/2007,06:35:02.000,0,142.0,1,1.4,6.0,0.23,217.5
TP,DMX,40,6.2514,9,41.1750,05/30/2007,06:35:08.000,0,143.0,1,2.0,6.0,0.34,236.9
TP,DMX,40,6.2520,9,41.1732,05/30/2007,06:35:14.000,0,143.0,1,2.8,6.0,0.46,293.5
TP,DMX,40,6.2520,9,41.1714,05/30/2007,06:35:20.000,0,145.1,1,2.6,6.0,0.43,270.0
TP,DMX,40,6.2520,9,41.1714,05/30/2007,06:35:26.000,0,146.0,1,0.0,6.0,0.00,0.0
TP,DMX,40,6.2520,9,41.1702,05/30/2007,06:35:32.000,0,146.0,1,1.7,6.0,0.28,270.0
TP,DMX,40,6.2514,9,41.1684,05/30/2007,06:35:38.000,0,146.9,1,2.8,6.0,0.46,246.5
TP,DMX,40,6.2514,9,41.1660,05/30/2007,06:35:44.000,0,148.1,1,3.4,6.0,0.57,270.0
TP,DMX,40,6.2514,9,41.1648,05/30/2007,06:35:50.000,0,149.0,1,1.7,6.0,0.28,270.0
TP,DMX,40,6.2514,9,41.1648,05/30/2007,06:35:56.000,0,149.0,1,0.0,6.0,0.00,0.0
TP,DMX,40,6.2520,9,41.1630,05/30/2007,06:36:02.000,0,150.0,1,2.8,6.0,0.46,293.5
TP,DMX,40,6.2526,9,41.1624,05/30/2007,06:36:08.000,0,150.9,1,1.4,6.0,0.23,322.5
TP,DMX,40,6.2520,9,41.1606,05/30/2007,06:36:14.000,0,152.1,1,2.8,6.0,0.46,246.5
TP,DMX,40,6.2514,9,41.1594,05/30/2007,06:36:26.000,0,153.0,1,2.0,12.0,0.17,236.9
TP,DMX,40,6.2526,9,41.1588,05/30/2007,06:36:32.000,0,153.0,1,2.4,6.0,0.40,339.0
TP,DMX,40,6.2526,9,41.1570,05/30/2007,06:36:38.000,0,153.9,1,2.6,6.0,0.43,270.0
TP,DMX,40,6.2526,9,41.1558,05/30/2007,06:36:44.000,0,153.9,1,1.7,6.0,0.28,270.0
TP,DMX,40,6.2526,9,41.1528,05/30/2007,06:36:50.000,0,155.1,1,4.3,6.0,0.71,270.0
TP,DMX,40,6.2520,9,41.1510,05/30/2007,06:36:56.000,0,157.0,1,2.8,6.0,0.46,246.5
TP,DMX,40,6.2526,9,41.1492,05/30/2007,06:37:02.000,0,157.9,1,2.8,6.0,0.46,293.5
TP,DMX,40,6.2532,9,41.1498,05/30/2007,06:37:08.000,0,157.9,1,1.4,6.0,0.23,37.5
TP,DMX,40,6.2520,9,41.1486,05/30/2007,06:37:14.000,0,159.1,1,2.8,6.0,0.47,217.5
TP,DMX,40,6.2514,9,41.1456,05/30/2007,06:37:26.000,0,160.0,1,4.4,12.0,0.37,255.4
TP,DMX,40,6.2514,9,41.1450,05/30/2007,06:37:32.000,0,160.9,1,0.9,6.0,0.14,270.0
TP,DMX,40,6.2514,9,41.1438,05/30/2007,06:37:38.000,0,161.8,1,1.7,6.0,0.28,270.0
TP,DMX,40,6.2508,9,41.1420,05/30/2007,06:37:44.000,0,163.1,1,2.8,6.0,0.46,246.5
TP,DMX,40,6.2520,9,41.1414,05/30/2007,06:37:50.000,0,163.1,1,2.4,6.0,0.40,339.0
TP,DMX,40,6.2526,9,41.1390,05/30/2007,06:37:56.000,0,163.1,1,3.6,6.0,0.60,288.0
TP,DMX,40,6.2520,9,41.1372,05/30/2007,06:38:08.000,0,164.9,1,2.8,12.0,0.23,246.5
TP,DMX,40,6.2532,9,41.1366,05/30/2007,06:38:26.000,0,167.0,1,2.4,18.0,0.13,339.0
TP,DMX,40,6.2532,9,41.1342,05/30/2007,06:38:32.000,0,167.9,1,3.4,6.0,0.57,270.0
TP,DMX,40,6.2538,9,41.1336,05/30/2007,06:38:38.000,0,168.9,1,1.4,6.0,0.23,322.5
TP,DMX,40,6.2538,9,41.1330,05/30/2007,06:38:44.000,0,168.9,1,0.9,6.0,0.14,270.0
TP,DMX,40,6.2556,9,41.1318,05/30/2007,06:38:50.000,0,170.1,1,3.7,6.0,0.62,332.9
TP,DMX,40,6.2592,9,41.1324,05/30/2007,06:39:02.000,0,171.0,1,6.7,12.0,0.56,7.3
TP,DMX,40,6.2598,9,41.1318,05/30/2007,06:39:14.000,0,174.0,1,1.4,12.0,0.12,322.5
TP,DMX,40,6.2592,9,41.1306,05/30/2007,06:39:20.000,0,174.0,1,2.0,6.0,0.34,236.9
TP,DMX,40,6.2586,9,41.1288,05/30/2007,06:39:26.000,0,175.0,1,2.8,6.0,0.46,246.5
TP,DMX,40,6.2574,9,41.1276,05/30/2007,06:39:32.000,0,175.0,1,2.8,6.0,0.47,217.5
TP,DMX,40,6.2580,9,41.1270,05/30/2007,06:39:44.000,0,178.0,1,1.4,12.0,0.12,322.5
TP,DMX,40,6.2586,9,41.1264,05/30/2007,06:39:50.000,0,178.9,1,1.4,6.0,0.23,322.5
TP,DMX,40,6.2586,9,41.1252,05/30/2007,06:39:56.000,0,178.9,1,1.7,6.0,0.28,270.0
TP,DMX,40,6.2598,9,41.1246,05/30/2007,06:40:02.000,0,180.1,1,2.4,6.0,0.40,339.0
TP,DMX,40,6.2592,9,41.1234,05/30/2007,06:40:08.000,0,180.1,1,2.0,6.0,0.34,236.9
TP,DMX,40,6.2586,9,41.1222,05/30/2007,06:40:14.000,0,181.1,1,2.0,6.0,0.34,236.9
TP,DMX,40,6.2586,9,41.1216,05/30/2007,06:40:20.000,0,182.0,1,0.9,6.0,0.14,270.0
TP,DMX,40,6.2592,9,41.1204,05/30/2007,06:40:26.000,0,182.9,1,2.0,6.0,0.34,303.1
TP,DMX,40,6.2592,9,41.1204,05/30/2007,06:40:32.000,0,182.9,1,0.0,6.0,0.00,0.0
TP,DMX,40,6.2604,9,41.1216,05/30/2007,06:40:38.000,0,184.1,1,2.8,6.0,0.47,37.5
TP,DMX,40,6.2616,9,41.1216,05/30/2007,06:40:50.000,0,185.0,1,2.2,12.0,0.18,0.0
TP,DMX,40,6.2622,9,41.1216,05/30/2007,06:40:56.000,0,185.9,1,1.1,6.0,0.18,0.0
TP,DMX,40,6.2646,9,41.1204,05/30/2007,06:41:02.000,0,185.9,1,4.8,6.0,0.79,339.0
TP,DMX,40,6.2658,9,41.1186,05/30/2007,06:41:08.000,0,187.1,1,3.4,6.0,0.56,311.0
TP,DMX,40,6.2664,9,41.1162,05/30/2007,06:41:14.000,0,187.1,1,3.6,6.0,0.60,288.0
TP,DMX,40,6.2664,9,41.1144,05/30/2007,06:41:20.000,0,189.0,1,2.6,6.0,0.43,270.0
TP,DMX,40,6.2820,9,41.1024,05/30/2007,06:42:20.000,0,192.0,1,33.5,60.0,0.56,329.4
TP,DMX,40,6.2856,9,41.0484,05/30/2007,08:31:13.000,1,249.9,2, , , , 
TP,DMX,40,6.2982,9,41.0436,05/30/2007,08:31:19.000,0,249.9,2,24.3,6.0,4.05,343.7
TP,DMX,40,6.2976,9,41.0370,05/30/2007,08:31:37.000,0,252.1,2,9.4,18.0,0.52,263.2
TP,DMX,40,6.2988,9,41.0346,05/30/2007,08:31:43.000,0,252.1,2,4.1,6.0,0.68,303.1
TP,DMX,40,6.3018,9,41.0322,05/30/2007,08:31:55.000,0,252.1,2,6.5,12.0,0.54,328.4
TP,DMX,40,6.3030,9,41.0316,05/30/2007,08:32:01.000,0,253.0,2,2.4,6.0,0.40,339.0
TP,DMX,40,6.3036,9,41.0304,05/30/2007,08:32:07.000,0,253.0,2,2.0,6.0,0.34,303.1
TP,DMX,40,6.3048,9,41.0328,05/30/2007,08:32:19.000,0,253.0,2,4.1,12.0,0.34,56.9
TP,DMX,40,6.3054,9,41.0316,05/30/2007,08:32:31.000,0,253.9,2,2.0,12.0,0.17,303.1
TP,DMX,40,6.3060,9,41.0304,05/30/2007,08:32:37.000,0,255.1,2,2.0,6.0,0.34,303.1
TP,DMX,40,6.3066,9,41.0286,05/30/2007,08:32:43.000,0,255.1,2,2.8,6.0,0.46,293.5
TP,DMX,40,6.3060,9,41.0262,05/30/2007,08:32:55.000,0,255.1,2,3.6,12.0,0.30,252.0
TP,DMX,40,6.3072,9,41.0262,05/30/2007,08:33:19.000,0,256.0,2,2.2,24.0,0.09,0.0
TP,DMX,40,6.3084,9,41.0262,05/30/2007,08:33:31.000,0,256.9,2,2.2,12.0,0.18,0.0
TP,DMX,40,6.3084,9,41.0256,05/30/2007,08:33:43.000,0,257.9,2,0.9,12.0,0.07,270.0
TP,DMX,40,6.3090,9,41.0256,05/30/2007,08:33:49.000,0,257.9,2,1.1,6.0,0.18,0.0
TP,DMX,40,6.3090,9,41.0250,05/30/2007,08:33:55.000,0,259.1,2,0.9,6.0,0.14,270.0
TP,DMX,40,6.3090,9,41.0250,05/30/2007,08:34:01.000,0,259.1,2,0.0,6.0,0.00,0.0
TP,DMX,40,6.3096,9,41.0244,05/30/2007,08:34:19.000,0,260.9,2,1.4,18.0,0.08,322.5
TP,DMX,40,6.3108,9,41.0166,05/30/2007,08:34:25.000,0,262.1,2,11.3,6.0,1.88,281.3
TP,DMX,40,6.3102,9,41.0124,05/30/2007,08:34:37.000,0,263.0,2,6.1,12.0,0.51,259.5
TP,DMX,40,6.3102,9,41.0094,05/30/2007,08:34:43.000,0,264.0,2,4.3,6.0,0.71,270.0
TP,DMX,40,6.3102,9,41.0088,05/30/2007,08:34:49.000,0,264.9,2,0.9,6.0,0.14,270.0
TP,DMX,40,6.3102,9,41.0082,05/30/2007,08:35:01.000,0,264.9,2,0.9,12.0,0.07,270.0
TP,DMX,40,6.3102,9,41.0088,05/30/2007,08:35:07.000,0,264.9,2,0.9,6.0,0.14,90.0
TP,DMX,40,6.3102,9,41.0070,05/30/2007,08:35:13.000,0,266.1,2,2.6,6.0,0.43,270.0
TP,DMX,40,6.3096,9,41.0064,05/30/2007,08:35:19.000,0,266.1,2,1.4,6.0,0.23,217.5
TP,DMX,40,6.3102,9,41.0064,05/30/2007,08:35:25.000,0,266.1,2,1.1,6.0,0.18,0.0
TP,DMX,40,6.3102,9,41.0058,05/30/2007,08:35:31.000,0,267.0,2,0.9,6.0,0.14,270.0
TP,DMX,40,6.3102,9,41.0040,05/30/2007,08:35:55.000,0,271.0,2,2.6,24.0,0.11,270.0
TP,DMX,40,6.3108,9,41.0040,05/30/2007,08:36:01.000,0,271.9,2,1.1,6.0,0.18,0.0
TP,DMX,40,6.3108,9,41.0034,05/30/2007,08:36:07.000,0,273.1,2,0.9,6.0,0.14,270.0
TP,DMX,40,6.3120,9,40.9914,05/30/2007,08:36:19.000,0,274.9,2,17.2,12.0,1.43,277.4
TP,DMX,40,6.3108,9,40.9794,05/30/2007,08:36:37.000,0,276.1,2,17.2,18.0,0.95,262.6
TP,DMX,40,6.3108,9,40.9758,05/30/2007,08:36:43.000,0,276.1,2,5.1,6.0,0.85,270.0
TP,DMX,40,6.3120,9,40.9734,05/30/2007,08:36:49.000,0,277.1,2,4.1,6.0,0.68,303.1
TP,DMX,40,6.3126,9,40.9722,05/30/2007,08:36:55.000,0,277.1,2,2.0,6.0,0.34,303.1
TP,DMX,40,6.3138,9,40.9722,05/30/2007,08:37:01.000,0,277.1,2,2.2,6.0,0.37,0.0
TP,DMX,40,6.3156,9,40.9704,05/30/2007,08:37:07.000,0,277.1,2,4.2,6.0,0.70,322.5
TP,DMX,40,6.3174,9,40.9698,05/30/2007,08:37:13.000,0,278.0,2,3.4,6.0,0.57,345.6
TP,DMX,40,6.3186,9,40.9692,05/30/2007,08:37:19.000,0,278.9,2,2.4,6.0,0.40,339.0
TP,DMX,40,6.3198,9,40.9686,05/30/2007,08:37:25.000,0,280.1,2,2.4,6.0,0.40,339.0
TP,DMX,40,6.3210,9,40.9668,05/30/2007,08:37:31.000,0,281.0,2,3.4,6.0,0.56,311.0
TP,DMX,40,6.3240,9,40.9590,05/30/2007,08:37:49.000,0,281.9,2,12.4,18.0,0.69,296.6
TP,DMX,40,6.3246,9,40.9536,05/30/2007,08:38:01.000,0,282.9,2,7.8,12.0,0.65,278.2
TP,DMX,40,6.3234,9,40.9482,05/30/2007,08:38:13.000,0,284.1,2,8.0,12.0,0.67,253.9
TP,DMX,40,6.3234,9,40.9476,05/30/2007,08:38:19.000,0,285.0,2,0.9,6.0,0.14,270.0
TP,DMX,40,6.3282,9,40.9386,05/30/2007,08:38:49.000,0,287.1,2,15.6,30.0,0.52,304.8
TP,DMX,40,6.3294,9,40.9386,05/30/2007,08:38:55.000,0,288.0,2,2.2,6.0,0.37,0.0
TP,DMX,40,6.3312,9,40.9380,05/30/2007,08:39:07.000,0,289.0,2,3.4,12.0,0.29,345.6
TP,DMX,40,6.3312,9,40.9380,05/30/2007,08:39:13.000,0,289.0,2,0.0,6.0,0.00,0.0
TP,DMX,40,6.3294,9,40.9248,05/30/2007,08:39:49.000,0,292.0,2,19.0,36.0,0.53,259.9
TP,DMX,40,6.3300,9,40.9248,05/30/2007,08:40:01.000,0,292.0,2,1.1,12.0,0.09,0.0
TP,DMX,40,6.3300,9,40.9248,05/30/2007,08:40:13.000,0,292.0,2,0.0,12.0,0.00,0.0
TP,DMX,40,6.3306,9,40.9242,05/30/2007,08:40:55.000,0,296.9,2,1.4,42.0,0.03,322.5
TP,DMX,40,6.3306,9,40.9230,05/30/2007,08:41:19.000,0,299.0,2,1.7,24.0,0.07,270.0
TP,DMX,40,6.3324,9,40.9080,05/30/2007,08:41:49.000,0,302.1,2,21.6,30.0,0.72,278.9
TP,DMX,40,6.3318,9,40.9074,05/30/2007,08:42:07.000,0,303.0,2,1.4,18.0,0.08,217.5
TP,DMX,40,6.3312,9,40.9068,05/30/2007,08:42:13.000,0,303.0,2,1.4,6.0,0.23,217.5
TP,DMX,40,6.3312,9,40.9068,05/30/2007,08:42:19.000,0,303.9,2,0.0,6.0,0.00,0.0
TP,DMX,40,6.3312,9,40.8996,05/30/2007,08:42:31.000,0,306.0,2,10.2,12.0,0.85,270.0
TP,DMX,40,6.3312,9,40.8990,05/30/2007,08:42:43.000,0,306.9,2,0.9,12.0,0.07,270.0
TP,DMX,40,6.3336,9,40.8996,05/30/2007,08:42:55.000,0,307.8,2,4.5,12.0,0.38,10.9
TP,DMX,40,6.3342,9,40.8990,05/30/2007,08:43:01.000,0,309.1,2,1.4,6.0,0.23,322.5
TP,DMX,40,6.3360,9,40.8948,05/30/2007,08:43:13.000,0,310.0,2,6.8,12.0,0.57,299.2
TP,DMX,40,6.3366,9,40.8942,05/30/2007,08:43:19.000,0,310.0,2,1.4,6.0,0.23,322.5
TP,DMX,40,6.3372,9,40.8936,05/30/2007,08:43:25.000,0,310.0,2,1.4,6.0,0.23,322.5
TP,DMX,40,6.3384,9,40.8930,05/30/2007,08:43:31.000,0,310.9,2,2.4,6.0,0.40,339.0
TP,DMX,40,6.3390,9,40.8924,05/30/2007,08:43:43.000,0,312.1,2,1.4,12.0,0.12,322.5
TP,DMX,40,6.3390,9,40.8918,05/30/2007,08:43:55.000,0,312.1,2,0.9,12.0,0.07,270.0
TP,DMX,40,6.3396,9,40.8918,05/30/2007,08:44:01.000,0,313.0,2,1.1,6.0,0.18,0.0
TP,DMX,40,6.3396,9,40.8918,05/30/2007,08:44:07.000,0,313.0,2,0.0,6.0,0.00,0.0
TP,DMX,40,6.3408,9,40.8918,05/30/2007,08:44:13.000,0,313.9,2,2.2,6.0,0.37,0.0
TP,DMX,40,6.3420,9,40.8948,05/30/2007,08:44:19.000,0,313.9,2,4.8,6.0,0.80,62.5
TP,DMX,40,6.3432,9,40.8912,05/30/2007,08:44:43.000,0,314.9,2,5.6,24.0,0.23,293.5
TP,DMX,40,6.3438,9,40.8894,05/30/2007,08:44:49.000,0,314.9,2,2.8,6.0,0.46,293.5
TP,DMX,40,6.3438,9,40.8888,05/30/2007,08:44:55.000,0,316.1,2,0.9,6.0,0.14,270.0
TP,DMX,40,6.3444,9,40.8858,05/30/2007,08:45:01.000,0,317.0,2,4.4,6.0,0.73,284.6
TP,DMX,40,6.3444,9,40.8846,05/30/2007,08:45:07.000,0,317.0,2,1.7,6.0,0.28,270.0
TP,DMX,40,6.3444,9,40.8810,05/30/2007,08:45:13.000,0,317.9,2,5.1,6.0,0.85,270.0
TP,DMX,40,6.3456,9,40.8738,05/30/2007,08:45:31.000,0,320.0,2,10.5,18.0,0.58,282.2
TP,DMX,40,6.3462,9,40.8732,05/30/2007,08:45:37.000,0,320.0,2,1.4,6.0,0.23,322.5
TP,DMX,40,6.3480,9,40.8714,05/30/2007,08:45:43.000,0,321.0,2,4.2,6.0,0.70,322.5
TP,DMX,40,6.3474,9,40.8708,05/30/2007,08:45:49.000,0,321.0,2,1.4,6.0,0.23,217.5
TP,DMX,40,6.3456,9,40.8702,05/30/2007,08:45:55.000,0,321.9,2,3.4,6.0,0.57,194.4
TP,DMX,40,6.3438,9,40.8696,05/30/2007,08:46:01.000,0,321.9,2,3.4,6.0,0.57,194.4
TP,DMX,40,6.3438,9,40.8666,05/30/2007,08:46:13.000,0,324.0,2,4.3,12.0,0.36,270.0
TP,DMX,40,6.3438,9,40.8660,05/30/2007,08:46:19.000,0,324.0,2,0.9,6.0,0.14,270.0
TP,DMX,40,6.3438,9,40.8648,05/30/2007,08:46:25.000,0,324.9,2,1.7,6.0,0.28,270.0
TP,DMX,40,6.3438,9,40.8648,05/30/2007,08:46:31.000,0,324.9,2,0.0,6.0,0.00,0.0
TP,DMX,40,6.3438,9,40.8642,05/30/2007,08:46:37.000,0,326.1,2,0.9,6.0,0.14,270.0
TP,DMX,40,6.3438,9,40.8642,05/30/2007,08:46:43.000,0,326.1,2,0.0,6.0,0.00,0.0
TP,DMX,40,6.3438,9,40.8636,05/30/2007,08:46:49.000,0,327.1,2,0.9,6.0,0.14,270.0
TP,DMX,40,6.3414,9,40.8600,05/30/2007,08:46:55.000,0,327.1,2,6.8,6.0,1.13,229.0
TP,DMX,40,6.3414,9,40.8582,05/30/2007,08:47:01.000,0,328.0,2,2.6,6.0,0.43,270.0
TP,DMX,40,6.3414,9,40.8582,05/30/2007,08:47:07.000,0,328.0,2,0.0,6.0,0.00,0.0
TP,DMX,40,6.3414,9,40.8564,05/30/2007,08:47:13.000,0,328.9,2,2.6,6.0,0.43,270.0
TP,DMX,40,6.3414,9,40.8546,05/30/2007,08:47:19.000,0,330.1,2,2.6,6.0,0.43,270.0
TP,DMX,40,6.3420,9,40.8522,05/30/2007,08:47:25.000,0,330.1,2,3.6,6.0,0.60,288.0
TP,DMX,40,6.3444,9,40.8498,05/30/2007,08:47:37.000,0,331.0,2,5.6,12.0,0.47,322.5
TP,DMX,40,6.3456,9,40.8462,05/30/2007,08:47:55.000,0,331.9,2,5.6,18.0,0.31,293.5
TP,DMX,40,6.3474,9,40.8438,05/30/2007,08:48:01.000,0,331.9,2,4.8,6.0,0.79,314.3
TP,DMX,40,6.3480,9,40.8414,05/30/2007,08:48:07.000,0,333.1,2,3.6,6.0,0.60,288.0
TP,DMX,40,6.3492,9,40.8384,05/30/2007,08:48:13.000,0,334.1,2,4.8,6.0,0.80,297.5
TP,DMX,40,6.3504,9,40.8360,05/30/2007,08:48:19.000,0,334.1,2,4.1,6.0,0.68,303.1
TP,DMX,40,6.3504,9,40.8324,05/30/2007,08:48:25.000,0,334.1,2,5.1,6.0,0.85,270.0
TP,DMX,40,6.3504,9,40.8318,05/30/2007,08:48:31.000,0,335.0,2,0.9,6.0,0.14,270.0
TP,DMX,40,6.3540,9,40.8258,05/30/2007,08:48:55.000,0,335.9,2,10.8,24.0,0.45,308.0
TP,DMX,40,6.3558,9,40.8234,05/30/2007,08:49:01.000,0,337.1,2,4.8,6.0,0.79,314.3
TP,DMX,40,6.3570,9,40.8210,05/30/2007,08:49:07.000,0,337.1,2,4.1,6.0,0.68,303.1
TP,DMX,40,6.3582,9,40.8180,05/30/2007,08:49:13.000,0,338.0,2,4.8,6.0,0.80,297.5
TP,DMX,40,6.3594,9,40.8156,05/30/2007,08:49:19.000,0,338.0,2,4.1,6.0,0.68,303.1
TP,DMX,40,6.3624,9,40.8120,05/30/2007,08:49:31.000,0,338.9,2,7.5,12.0,0.63,317.3
TP,DMX,40,6.3630,9,40.8114,05/30/2007,08:49:37.000,0,338.9,2,1.4,6.0,0.23,322.5
TP,DMX,40,6.3642,9,40.8096,05/30/2007,08:49:43.000,0,338.9,2,3.4,6.0,0.56,311.0
TP,DMX,40,6.3648,9,40.8078,05/30/2007,08:49:49.000,0,339.9,2,2.8,6.0,0.46,293.5
TP,DMX,40,6.3654,9,40.8060,05/30/2007,08:49:55.000,0,339.9,2,2.8,6.0,0.46,293.5
TP,DMX,40,6.3660,9,40.8048,05/30/2007,08:50:01.000,0,341.1,2,2.0,6.0,0.34,303.1
TP,DMX,40,6.3666,9,40.8042,05/30/2007,08:50:07.000,0,342.0,2,1.4,6.0,0.23,322.5
TP,DMX,40,6.3678,9,40.8012,05/30/2007,08:50:13.000,0,342.0,2,4.8,6.0,0.80,297.5
TP,DMX,40,6.3684,9,40.8006,05/30/2007,08:50:19.000,0,342.9,2,1.4,6.0,0.23,322.5
TP,DMX,40,6.3684,9,40.8000,05/30/2007,08:50:25.000,0,342.9,2,0.9,6.0,0.14,270.0
TP,DMX,40,6.3678,9,40.7982,05/30/2007,08:50:37.000,0,342.9,2,2.8,12.0,0.23,246.5
TP,DMX,40,6.3678,9,40.7976,05/30/2007,08:50:43.000,0,344.1,2,0.9,6.0,0.14,270.0
TP,DMX,40,6.3678,9,40.7976,05/30/2007,08:50:49.000,0,345.0,2,0.0,6.0,0.00,0.0
TP,DMX,40,6.3690,9,40.7952,05/30/2007,08:50:55.000,0,345.0,2,4.1,6.0,0.68,303.1
TP,DMX,40,6.3690,9,40.7952,05/30/2007,08:51:01.000,0,345.9,2,0.0,6.0,0.00,0.0
TP,DMX,40,6.3696,9,40.7934,05/30/2007,08:51:07.000,0,346.9,2,2.8,6.0,0.46,293.5
TP,DMX,40,6.3690,9,40.7922,05/30/2007,08:51:19.000,0,346.9,2,2.0,12.0,0.17,236.9
TP,DMX,40,6.3696,9,40.7898,05/30/2007,08:51:25.000,0,348.1,2,3.6,6.0,0.60,288.0
TP,DMX,40,6.3702,9,40.7868,05/30/2007,08:51:31.000,0,348.1,2,4.4,6.0,0.73,284.6
TP,DMX,40,6.3708,9,40.7856,05/30/2007,08:51:37.000,0,349.0,2,2.0,6.0,0.34,303.1
TP,DMX,40,6.3714,9,40.7844,05/30/2007,08:51:43.000,0,349.9,2,2.0,6.0,0.34,303.1
TP,DMX,40,6.3714,9,40.7832,05/30/2007,08:51:49.000,0,349.9,2,1.7,6.0,0.28,270.0
TP,DMX,40,6.3714,9,40.7820,05/30/2007,08:51:55.000,0,349.9,2,1.7,6.0,0.28,270.0
TP,DMX,40,6.3720,9,40.7790,05/30/2007,08:52:01.000,0,351.1,2,4.4,6.0,0.73,284.6
TP,DMX,40,6.3732,9,40.7772,05/30/2007,08:52:07.000,0,351.1,2,3.4,6.0,0.56,311.0
TP,DMX,40,6.3750,9,40.7760,05/30/2007,08:52:13.000,0,352.0,2,3.7,6.0,0.62,332.9
TP,DMX,40,6.3768,9,40.7742,05/30/2007,08:52:19.000,0,352.0,2,4.2,6.0,0.70,322.5
TP,DMX,40,6.3786,9,40.7724,05/30/2007,08:52:25.000,0,352.0,2,4.2,6.0,0.70,322.5
TP,DMX,40,6.3792,9,40.7706,05/30/2007,08:52:37.000,0,353.0,2,2.8,12.0,0.23,293.5
TP,DMX,40,6.3804,9,40.7700,05/30/2007,08:52:43.000,0,353.0,2,2.4,6.0,0.40,339.0
TP,DMX,40,6.3798,9,40.7676,05/30/2007,08:52:49.000,0,353.0,2,3.6,6.0,0.60,252.0
TP,DMX,40,6.3798,9,40.7652,05/30/2007,08:52:55.000,0,353.9,2,3.4,6.0,0.57,270.0
TP,DMX,40,6.3804,9,40.7640,05/30/2007,08:53:01.000,0,353.9,2,2.0,6.0,0.34,303.1
TP,DMX,40,6.3816,9,40.7634,05/30/2007,08:53:07.000,0,355.1,2,2.4,6.0,0.40,339.0
TP,DMX,40,6.3834,9,40.7628,05/30/2007,08:53:13.000,0,356.0,2,3.4,6.0,0.57,345.6
TP,DMX,40,6.3858,9,40.7634,05/30/2007,08:53:49.000,0,358.1,2,4.5,36.0,0.13,10.9
TP,DMX,40,6.3858,9,40.7628,05/30/2007,08:54:01.000,0,360.0,2,0.9,12.0,0.07,270.0
TP,DMX,40,6.3876,9,40.7592,05/30/2007,08:54:07.000,0,360.9,2,6.1,6.0,1.02,303.1
TP,DMX,40,6.3870,9,40.7586,05/30/2007,08:54:13.000,0,360.9,2,1.4,6.0,0.23,217.5
TP,DMX,40,6.3882,9,40.7574,05/30/2007,08:54:19.000,0,360.9,2,2.8,6.0,0.47,322.5
TP,DMX,40,6.3876,9,40.7562,05/30/2007,08:54:31.000,0,363.0,2,2.0,12.0,0.17,236.9
TP,DMX,40,6.3876,9,40.7544,05/30/2007,08:54:37.000,0,363.9,2,2.6,6.0,0.43,270.0
TP,DMX,40,6.3888,9,40.7544,05/30/2007,08:54:43.000,0,363.9,2,2.2,6.0,0.37,0.0
TP,DMX,40,6.3900,9,40.7538,05/30/2007,08:54:49.000,0,363.9,2,2.4,6.0,0.40,339.0
TP,DMX,40,6.3918,9,40.7538,05/30/2007,08:55:07.000,0,365.2,2,3.3,18.0,0.18,0.0
TP,DMX,40,6.3924,9,40.7538,05/30/2007,08:55:25.000,0,366.1,2,1.1,18.0,0.06,0.0
TP,DMX,40,6.3924,9,40.7532,05/30/2007,08:55:31.000,0,367.9,2,0.9,6.0,0.14,270.0
TP,DMX,40,6.3954,9,40.7502,05/30/2007,08:55:37.000,0,369.1,2,7.0,6.0,1.17,322.5
TP,DMX,40,6.3966,9,40.7490,05/30/2007,08:55:43.000,0,369.1,2,2.8,6.0,0.47,322.5
TP,DMX,40,6.3972,9,40.7484,05/30/2007,08:55:55.000,0,370.9,2,1.4,12.0,0.12,322.5
TP,DMX,40,6.3990,9,40.7484,05/30/2007,08:56:01.000,0,370.9,2,3.3,6.0,0.55,0.0
TP,DMX,40,6.3996,9,40.7484,05/30/2007,08:56:07.000,0,370.9,2,1.1,6.0,0.18,0.0
TP,DMX,40,6.4002,9,40.7484,05/30/2007,08:56:13.000,0,371.9,2,1.1,6.0,0.18,0.0
TP,DMX,40,6.4008,9,40.7490,05/30/2007,08:56:19.000,0,373.1,2,1.4,6.0,0.23,37.5
TP,DMX,40,6.4008,9,40.7484,05/30/2007,08:56:31.000,0,373.1,2,0.9,12.0,0.07,270.0
TP,DMX,40,6.4038,9,40.7448,05/30/2007,08:56:43.000,0,374.0,2,7.5,12.0,0.63,317.3
TP,DMX,40,6.4050,9,40.7454,05/30/2007,08:57:01.000,0,377.0,2,2.4,18.0,0.13,21.0
TP,DMX,40,6.4062,9,40.7412,05/30/2007,08:57:07.000,0,378.0,2,6.4,6.0,1.06,290.4
TP,DMX,40,6.4068,9,40.7394,05/30/2007,08:57:13.000,0,378.9,2,2.8,6.0,0.46,293.5
TP,DMX,40,6.4074,9,40.7394,05/30/2007,08:57:19.000,0,380.1,2,1.1,6.0,0.18,0.0
TP,DMX,40,6.4122,9,40.7328,05/30/2007,08:59:31.000,0,378.9,2,12.9,132.0,0.10,313.4
TP,DMX,40,6.4128,9,40.7334,05/30/2007,09:02:49.000,0,384.0,2,1.4,198.0,0.01,37.5
TP,DMX,40,6.4134,9,40.7352,05/30/2007,09:02:55.000,0,385.0,2,2.8,6.0,0.46,66.5
TP,DMX,40,6.4140,9,40.7364,05/30/2007,09:03:01.000,0,385.9,2,2.0,6.0,0.34,56.9
TP,DMX,40,6.4152,9,40.7352,05/30/2007,09:03:07.000,0,387.1,2,2.8,6.0,0.47,322.5
TP,DMX,40,6.4158,9,40.7346,05/30/2007,09:03:13.000,0,388.0,2,1.4,6.0,0.23,322.5
TP,DMX,40,6.4170,9,40.7310,05/30/2007,09:03:19.000,0,388.0,2,5.6,6.0,0.93,293.5
TP,DMX,40,6.4176,9,40.7292,05/30/2007,09:03:25.000,0,388.9,2,2.8,6.0,0.46,293.5
TP,DMX,40,6.4170,9,40.7268,05/30/2007,09:03:31.000,0,390.1,2,3.6,6.0,0.60,252.0
TP,DMX,40,6.4164,9,40.7244,05/30/2007,09:03:37.000,0,390.1,2,3.6,6.0,0.60,252.0
TP,DMX,40,6.4176,9,40.7232,05/30/2007,09:03:43.000,0,391.1,2,2.8,6.0,0.47,322.5
TP,DMX,40,6.4182,9,40.7238,05/30/2007,09:03:49.000,0,392.0,2,1.4,6.0,0.23,37.5
TP,DMX,40,6.4194,9,40.7238,05/30/2007,09:03:55.000,0,392.9,2,2.2,6.0,0.37,0.0
TP,DMX,40,6.4206,9,40.7238,05/30/2007,09:04:01.000,0,392.9,2,2.2,6.0,0.37,0.0
TP,DMX,40,6.4212,9,40.7238,05/30/2007,09:04:07.000,0,394.1,2,1.1,6.0,0.18,0.0
TP,DMX,40,6.4218,9,40.7238,05/30/2007,09:04:13.000,0,395.0,2,1.1,6.0,0.18,0.0
TP,DMX,40,6.4224,9,40.7238,05/30/2007,09:04:19.000,0,395.9,2,1.1,6.0,0.18,0.0
TP,DMX,40,6.4236,9,40.7214,05/30/2007,09:04:25.000,0,395.9,2,4.1,6.0,0.68,303.1
TP,DMX,40,6.4230,9,40.7196,05/30/2007,09:04:31.000,0,395.9,2,2.8,6.0,0.46,246.5
TP,DMX,40,6.4224,9,40.7196,05/30/2007,09:04:37.000,0,396.8,2,1.1,6.0,0.18,180.0
TP,DMX,40,6.4218,9,40.7166,05/30/2007,09:04:43.000,0,398.1,2,4.4,6.0,0.73,255.4
TP,DMX,40,6.4224,9,40.7160,05/30/2007,09:04:49.000,0,399.0,2,1.4,6.0,0.23,322.5
TP,DMX,40,6.4218,9,40.7154,05/30/2007,09:04:55.000,0,399.9,2,1.4,6.0,0.23,217.5
TP,DMX,40,6.4218,9,40.7130,05/30/2007,09:05:01.000,0,401.1,2,3.4,6.0,0.57,270.0
TP,DMX,40,6.4212,9,40.7106,05/30/2007,09:05:07.000,0,401.1,2,3.6,6.0,0.60,252.0
TP,DMX,40,6.4212,9,40.7088,05/30/2007,09:05:13.000,0,401.1,2,2.6,6.0,0.43,270.0
TP,DMX,40,6.4218,9,40.7076,05/30/2007,09:05:19.000,0,402.0,2,2.0,6.0,0.34,303.1
TP,DMX,40,6.4218,9,40.7058,05/30/2007,09:05:25.000,0,402.0,2,2.6,6.0,0.43,270.0
TP,DMX,40,6.4212,9,40.7046,05/30/2007,09:05:31.000,0,402.0,2,2.0,6.0,0.34,236.9
TP,DMX,40,6.4218,9,40.7034,05/30/2007,09:05:37.000,0,402.9,2,2.0,6.0,0.34,303.1
TP,DMX,40,6.4230,9,40.7022,05/30/2007,09:05:43.000,0,403.9,2,2.8,6.0,0.47,322.5
TP,DMX,40,6.4236,9,40.7004,05/30/2007,09:05:49.000,0,405.1,2,2.8,6.0,0.46,293.5
TP,DMX,40,6.4248,9,40.6992,05/30/2007,09:05:55.000,0,406.0,2,2.8,6.0,0.47,322.5
TP,DMX,40,6.4248,9,40.6974,05/30/2007,09:06:01.000,0,406.9,2,2.6,6.0,0.43,270.0
TP,DMX,40,6.4242,9,40.6962,05/30/2007,09:06:25.000,0,406.9,2,2.0,24.0,0.08,236.9
TP,DMX,40,6.4242,9,40.6962,05/30/2007,09:06:33.000,0,406.9,2,0.0,8.0,0.00,0.0
TP,DMX,40,6.4248,9,40.6944,05/30/2007,09:06:39.000,0,408.1,2,2.8,6.0,0.46,293.5
TP,DMX,40,6.4254,9,40.6914,05/30/2007,09:06:45.000,0,409.0,2,4.4,6.0,0.73,284.6
TP,DMX,40,6.4236,9,40.6896,05/30/2007,09:06:51.000,0,409.0,2,4.2,6.0,0.70,217.5
TP,DMX,40,6.4212,9,40.6902,05/30/2007,09:06:57.000,0,410.0,2,4.5,6.0,0.75,169.1
TP,DMX,40,6.4200,9,40.6896,05/30/2007,09:07:03.000,0,410.9,2,2.4,6.0,0.40,201.0
TP,DMX,40,6.4188,9,40.6884,05/30/2007,09:07:15.000,0,410.9,2,2.8,12.0,0.23,217.5
TP,DMX,40,6.4176,9,40.6866,05/30/2007,09:07:27.000,0,412.1,2,3.4,12.0,0.28,229.0
TP,DMX,40,6.4164,9,40.6842,05/30/2007,09:07:33.000,0,412.1,2,4.1,6.0,0.68,236.9
TP,DMX,40,6.4176,9,40.6818,05/30/2007,09:07:45.000,0,413.0,2,4.1,12.0,0.34,303.1
TP,DMX,40,6.4176,9,40.6800,05/30/2007,09:07:51.000,0,413.9,2,2.6,6.0,0.43,270.0
TP,DMX,40,6.4170,9,40.6782,05/30/2007,09:07:57.000,0,413.9,2,2.8,6.0,0.46,246.5
TP,DMX,40,6.4170,9,40.6752,05/30/2007,09:08:09.000,0,416.1,2,4.3,12.0,0.36,270.0
TP,DMX,40,6.4170,9,40.6752,05/30/2007,09:08:15.000,0,416.1,2,0.0,6.0,0.00,0.0
TP,DMX,40,6.4164,9,40.6740,05/30/2007,09:08:21.000,0,416.1,2,2.0,6.0,0.34,236.9
TP,DMX,40,6.4164,9,40.6740,05/30/2007,09:08:27.000,0,416.1,2,0.0,6.0,0.00,0.0
TP,DMX,40,6.4164,9,40.6728,05/30/2007,09:08:33.000,0,416.1,2,1.7,6.0,0.28,270.0
TP,DMX,40,6.4164,9,40.6722,05/30/2007,09:08:39.000,0,417.0,2,0.9,6.0,0.14,270.0
TP,DMX,40,6.4146,9,40.6722,05/30/2007,09:08:45.000,0,417.0,2,3.3,6.0,0.55,180.0
TP,DMX,40,6.4146,9,40.6716,05/30/2007,09:08:51.000,0,417.9,2,0.9,6.0,0.14,270.0
TP,DMX,40,6.4146,9,40.6692,05/30/2007,09:09:57.000,0,417.9,2,3.4,66.0,0.05,270.0
TP,DMX,40,6.4158,9,40.6662,05/30/2007,09:10:03.000,0,419.1,2,4.8,6.0,0.80,297.5
TP,DMX,40,6.4170,9,40.6656,05/30/2007,09:10:09.000,0,420.0,2,2.4,6.0,0.40,339.0
TP,DMX,40,6.4188,9,40.6644,05/30/2007,09:10:39.000,0,420.0,2,3.7,30.0,0.12,332.9
TP,DMX,40,6.4194,9,40.6626,05/30/2007,09:10:51.000,0,422.1,2,2.8,12.0,0.23,293.5
TP,DMX,40,6.4188,9,40.6608,05/30/2007,09:10:57.000,0,423.1,2,2.8,6.0,0.46,246.5
TP,DMX,40,6.4188,9,40.6590,05/30/2007,09:11:21.000,0,424.0,2,2.6,24.0,0.11,270.0
TP,DMX,40,6.4182,9,40.6578,05/30/2007,09:11:27.000,0,424.0,2,2.0,6.0,0.34,236.9
TP,DMX,40,6.4176,9,40.6566,05/30/2007,09:11:33.000,0,424.0,2,2.0,6.0,0.34,236.9
TP,DMX,40,6.4176,9,40.6560,05/30/2007,09:11:39.000,0,424.9,2,0.9,6.0,0.14,270.0
TP,DMX,40,6.4188,9,40.6560,05/30/2007,09:11:45.000,0,426.1,2,2.2,6.0,0.37,0.0
TP,DMX,40,6.4206,9,40.6554,05/30/2007,09:11:51.000,0,426.1,2,3.4,6.0,0.57,345.6
TP,DMX,40,6.4218,9,40.6542,05/30/2007,09:11:57.000,0,426.1,2,2.8,6.0,0.47,322.5
TP,DMX,40,6.4224,9,40.6542,05/30/2007,09:12:15.000,0,426.1,2,1.1,18.0,0.06,0.0
TP,DMX,40,6.4236,9,40.6530,05/30/2007,09:12:39.000,0,427.9,2,2.8,24.0,0.12,322.5
TP,DMX,40,6.4236,9,40.6530,05/30/2007,09:12:45.000,0,427.9,2,0.0,6.0,0.00,0.0
TP,DMX,40,6.4242,9,40.6512,05/30/2007,09:12:51.000,0,428.9,2,2.8,6.0,0.46,293.5
TP,DMX,40,6.4236,9,40.6494,05/30/2007,09:12:57.000,0,430.1,2,2.8,6.0,0.46,246.5
TP,DMX,40,6.4254,9,40.6482,05/30/2007,09:13:03.000,0,430.1,2,3.7,6.0,0.62,332.9
TP,DMX,40,6.4254,9,40.6470,05/30/2007,09:13:09.000,0,431.0,2,1.7,6.0,0.28,270.0
TP,DMX,40,6.4260,9,40.6470,05/30/2007,09:13:15.000,0,431.0,2,1.1,6.0,0.18,0.0
TP,DMX,40,6.4272,9,40.6464,05/30/2007,09:13:21.000,0,431.0,2,2.4,6.0,0.40,339.0
TP,DMX,40,6.4284,9,40.6464,05/30/2007,09:13:33.000,0,431.0,2,2.2,12.0,0.18,0.0
TP,DMX,40,6.4290,9,40.6452,05/30/2007,09:13:39.000,0,430.1,2,2.0,6.0,0.34,303.1
TP,DMX,40,6.4296,9,40.6452,05/30/2007,09:13:45.000,0,430.1,2,1.1,6.0,0.18,0.0
TP,DMX,40,6.4308,9,40.6452,05/30/2007,09:14:03.000,0,430.1,2,2.2,18.0,0.12,0.0
TP,DMX,40,6.4326,9,40.6458,05/30/2007,09:14:09.000,0,428.9,2,3.4,6.0,0.57,14.4
TP,DMX,40,6.4344,9,40.6446,05/30/2007,09:14:15.000,0,428.9,2,3.7,6.0,0.62,332.9
TP,DMX,40,6.4356,9,40.6446,05/30/2007,09:14:21.000,0,427.9,2,2.2,6.0,0.37,0.0
TP,DMX,40,6.4362,9,40.6464,05/30/2007,09:14:27.000,0,427.9,2,2.8,6.0,0.46,66.5
TP,DMX,40,6.4386,9,40.6470,05/30/2007,09:14:33.000,0,427.0,2,4.5,6.0,0.75,10.9
TP,DMX,40,6.4398,9,40.6464,05/30/2007,09:14:39.000,0,427.9,2,2.4,6.0,0.40,339.0
TP,DMX,40,6.4404,9,40.6446,05/30/2007,09:14:45.000,0,428.9,2,2.8,6.0,0.46,293.5
TP,DMX,40,6.4416,9,40.6440,05/30/2007,09:14:51.000,0,428.9,2,2.4,6.0,0.40,339.0
TP,DMX,40,6.4428,9,40.6428,05/30/2007,09:14:57.000,0,430.1,2,2.8,6.0,0.47,322.5
TP,DMX,40,6.4446,9,40.6416,05/30/2007,09:15:03.000,0,431.0,2,3.7,6.0,0.62,332.9
TP,DMX,40,6.4458,9,40.6410,05/30/2007,09:15:09.000,0,431.9,2,2.4,6.0,0.40,339.0
TP,DMX,40,6.4464,9,40.6380,05/30/2007,09:15:15.000,0,433.1,2,4.4,6.0,0.73,284.6
TP,DMX,40,6.4482,9,40.6368,05/30/2007,09:15:21.000,0,433.1,2,3.7,6.0,0.62,332.9
TP,DMX,40,6.4488,9,40.6368,05/30/2007,09:15:27.000,0,434.0,2,1.1,6.0,0.18,0.0
TP,DMX,40,6.4512,9,40.6356,05/30/2007,09:15:39.000,0,434.9,2,4.8,12.0,0.40,339.0
TP,DMX,40,6.4524,9,40.6332,05/30/2007,09:15:45.000,0,435.9,2,4.1,6.0,0.68,303.1
TP,DMX,40,6.4530,9,40.6320,05/30/2007,09:15:51.000,0,437.1,2,2.0,6.0,0.34,303.1
TP,DMX,40,6.4548,9,40.6308,05/30/2007,09:15:57.000,0,437.1,2,3.7,6.0,0.62,332.9
TP,DMX,40,6.4560,9,40.6308,05/30/2007,09:16:03.000,0,438.0,2,2.2,6.0,0.37,0.0
TP,DMX,40,6.4578,9,40.6302,05/30/2007,09:16:09.000,0,438.0,2,3.4,6.0,0.57,345.6
TP,DMX,40,6.4596,9,40.6302,05/30/2007,09:16:15.000,0,438.9,2,3.3,6.0,0.55,0.0
TP,DMX,40,6.4608,9,40.6296,05/30/2007,09:16:21.000,0,440.1,2,2.4,6.0,0.40,339.0
TP,DMX,40,6.4626,9,40.6296,05/30/2007,09:16:27.000,0,440.1,2,3.3,6.0,0.55,0.0
TP,DMX,40,6.4638,9,40.6296,05/30/2007,09:16:33.000,0,441.0,2,2.2,6.0,0.37,0.0
TP,DMX,40,6.4650,9,40.6302,05/30/2007,09:16:39.000,0,442.0,2,2.4,6.0,0.40,21.0
TP,DMX,40,6.4662,9,40.6320,05/30/2007,09:16:45.000,0,442.0,2,3.4,6.0,0.56,49.0
TP,DMX,40,6.4674,9,40.6332,05/30/2007,09:16:51.000,0,442.9,2,2.8,6.0,0.47,37.5
TP,DMX,40,6.4680,9,40.6344,05/30/2007,09:16:57.000,0,442.9,2,2.0,6.0,0.34,56.9
TP,DMX,40,6.4698,9,40.6338,05/30/2007,09:17:03.000,0,442.9,2,3.4,6.0,0.57,345.6
TP,DMX,40,6.4710,9,40.6338,05/30/2007,09:17:09.000,0,444.1,2,2.2,6.0,0.37,0.0
TP,DMX,40,6.4722,9,40.6338,05/30/2007,09:17:15.000,0,445.0,2,2.2,6.0,0.37,0.0
TP,DMX,40,6.4722,9,40.6344,05/30/2007,09:17:21.000,0,445.9,2,0.9,6.0,0.14,90.0
TP,DMX,40,6.4722,9,40.6344,05/30/2007,09:17:27.000,0,445.9,2,0.0,6.0,0.00,0.0
TP,DMX,40,6.4752,9,40.6338,05/30/2007,09:17:33.000,0,445.9,2,5.6,6.0,0.94,351.3
TP,DMX,40,6.4770,9,40.6338,05/30/2007,09:17:39.000,0,447.1,2,3.3,6.0,0.55,0.0
TP,DMX,40,6.4776,9,40.6344,05/30/2007,09:17:45.000,0,448.1,2,1.4,6.0,0.23,37.5
TP,DMX,40,6.4794,9,40.6338,05/30/2007,09:17:51.000,0,449.0,2,3.4,6.0,0.57,345.6
TP,DMX,40,6.4800,9,40.6320,05/30/2007,09:17:57.000,0,449.9,2,2.8,6.0,0.46,293.5
TP,DMX,40,6.4800,9,40.6314,05/30/2007,09:18:03.000,0,449.9,2,0.9,6.0,0.14,270.0
TP,DMX,40,6.4812,9,40.6308,05/30/2007,09:18:09.000,0,449.9,2,2.4,6.0,0.40,339.0
TP,DMX,40,6.4818,9,40.6308,05/30/2007,09:18:15.000,0,451.1,2,1.1,6.0,0.18,0.0
TP,DMX,40,6.4824,9,40.6302,05/30/2007,09:18:21.000,0,451.1,2,1.4,6.0,0.23,322.5
TP,DMX,40,6.4836,9,40.6320,05/30/2007,09:18:27.000,0,452.0,2,3.4,6.0,0.56,49.0
TP,DMX,40,6.4842,9,40.6314,05/30/2007,09:18:33.000,0,452.0,2,1.4,6.0,0.23,322.5
TP,DMX,40,6.4854,9,40.6302,05/30/2007,09:18:39.000,0,452.9,2,2.8,6.0,0.47,322.5
TP,DMX,40,6.4854,9,40.6296,05/30/2007,09:18:45.000,0,454.2,2,0.9,6.0,0.14,270.0
TP,DMX,40,6.4860,9,40.6284,05/30/2007,09:18:51.000,0,455.1,2,2.0,6.0,0.34,303.1
TP,DMX,40,6.4866,9,40.6272,05/30/2007,09:18:57.000,0,455.1,2,2.0,6.0,0.34,303.1
TP,DMX,40,6.4878,9,40.6266,05/30/2007,09:19:03.000,0,455.1,2,2.4,6.0,0.40,339.0
TP,DMX,40,6.4890,9,40.6266,05/30/2007,09:19:09.000,0,456.9,2,2.2,6.0,0.37,0.0
TP,DMX,40,6.4902,9,40.6272,05/30/2007,09:19:21.000,0,458.1,2,2.4,12.0,0.20,21.0
TP,DMX,40,6.4902,9,40.6272,05/30/2007,09:19:27.000,0,458.1,2,0.0,6.0,0.00,0.0
TP,DMX,40,6.4902,9,40.6272,05/30/2007,09:19:33.000,0,458.1,2,0.0,6.0,0.00,0.0
TP,DMX,40,6.4920,9,40.6272,05/30/2007,09:19:39.000,0,459.0,2,3.3,6.0,0.55,0.0
TP,DMX,40,6.4920,9,40.6248,05/30/2007,09:19:51.000,0,459.9,2,3.4,12.0,0.28,270.0
TP,DMX,40,6.4926,9,40.6242,05/30/2007,09:19:57.000,0,460.9,2,1.4,6.0,0.23,322.5
TP,DMX,40,6.4938,9,40.6248,05/30/2007,09:20:03.000,0,462.1,2,2.4,6.0,0.40,21.0
TP,DMX,40,6.4938,9,40.6248,05/30/2007,09:20:09.000,0,462.1,2,0.0,6.0,0.00,0.0
TP,DMX,40,6.4950,9,40.6248,05/30/2007,09:20:15.000,0,463.0,2,2.2,6.0,0.37,0.0
TP,DMX,40,6.4956,9,40.6254,05/30/2007,09:20:21.000,0,463.9,2,1.4,6.0,0.23,37.5
TP,DMX,40,6.4968,9,40.6260,05/30/2007,09:20:27.000,0,465.1,2,2.4,6.0,0.40,21.0
TP,DMX,40,6.4974,9,40.6254,05/30/2007,09:20:33.000,0,466.0,2,1.4,6.0,0.23,322.5
TP,DMX,40,6.4980,9,40.6248,05/30/2007,09:20:57.000,0,467.0,2,1.4,24.0,0.06,322.5
TP,DMX,40,6.4980,9,40.6248,05/30/2007,09:21:03.000,0,466.0,2,0.0,6.0,0.00,0.0
TP,DMX,40,6.4980,9,40.6248,05/30/2007,09:21:09.000,0,466.0,2,0.0,6.0,0.00,0.0
TP,DMX,40,6.4974,9,40.6248,05/30/2007,09:21:15.000,0,467.0,2,1.1,6.0,0.18,180.0
TP,DMX,40,6.4980,9,40.6248,05/30/2007,09:21:21.000,0,466.0,2,1.1,6.0,0.18,0.0
TP,DMX,40,6.4980,9,40.6236,05/30/2007,09:21:27.000,0,467.0,2,1.7,6.0,0.28,270.0
TP,DMX,40,6.4986,9,40.6230,05/30/2007,09:21:33.000,0,467.0,2,1.4,6.0,0.23,322.5
TP,DMX,40,6.4998,9,40.6224,05/30/2007,09:21:39.000,0,467.9,2,2.4,6.0,0.40,339.0
TP,DMX,40,6.5004,9,40.6206,05/30/2007,09:21:51.000,0,469.1,2,2.8,12.0,0.23,293.5
TP,DMX,40,6.5010,9,40.6194,05/30/2007,09:21:57.000,0,470.9,2,2.0,6.0,0.34,303.1
TP,DMX,40,6.5010,9,40.6176,05/30/2007,09:22:03.000,0,472.1,2,2.6,6.0,0.43,270.0
TP,DMX,40,6.5010,9,40.6170,05/30/2007,09:22:09.000,0,470.9,2,0.9,6.0,0.14,270.0
TP,DMX,40,6.5016,9,40.6164,05/30/2007,09:22:15.000,0,473.0,2,1.4,6.0,0.23,322.5
TP,DMX,40,6.5028,9,40.6164,05/30/2007,09:22:21.000,0,473.0,2,2.2,6.0,0.37,0.0
TP,DMX,40,6.5034,9,40.6158,05/30/2007,09:22:27.000,0,474.0,2,1.4,6.0,0.23,322.5
TP,DMX,40,6.5040,9,40.6152,05/30/2007,09:22:33.000,0,476.1,2,1.4,6.0,0.23,322.5
TP,DMX,40,6.5052,9,40.6170,05/30/2007,09:22:39.000,0,476.1,2,3.4,6.0,0.56,49.0
TP,DMX,40,6.5052,9,40.6176,05/30/2007,09:22:45.000,0,476.1,2,0.9,6.0,0.14,90.0
TP,DMX,40,6.5058,9,40.6176,05/30/2007,09:22:51.000,0,476.1,2,1.1,6.0,0.18,0.0
TP,DMX,40,6.5058,9,40.6170,05/30/2007,09:23:03.000,0,476.1,2,0.9,12.0,0.07,270.0
TP,DMX,40,6.5070,9,40.6158,05/30/2007,09:23:09.000,0,476.1,2,2.8,6.0,0.47,322.5
TP,DMX,40,6.5070,9,40.6140,05/30/2007,09:23:15.000,0,477.9,2,2.6,6.0,0.43,270.0
TP,DMX,40,6.5082,9,40.6134,05/30/2007,09:23:21.000,0,477.9,2,2.4,6.0,0.40,339.0
TP,DMX,40,6.5100,9,40.6146,05/30/2007,09:23:27.000,0,479.1,2,3.7,6.0,0.62,27.1
TP,DMX,40,6.5106,9,40.6164,05/30/2007,09:23:33.000,0,480.1,2,2.8,6.0,0.46,66.5
TP,DMX,40,6.5112,9,40.6194,05/30/2007,09:23:39.000,0,480.1,2,4.4,6.0,0.73,75.4
TP,DMX,40,6.5112,9,40.6224,05/30/2007,09:23:45.000,0,480.1,2,4.3,6.0,0.71,90.0
TP,DMX,40,6.5112,9,40.6242,05/30/2007,09:23:51.000,0,481.9,2,2.6,6.0,0.43,90.0
TP,DMX,40,6.5118,9,40.6266,05/30/2007,09:23:57.000,0,481.9,2,3.6,6.0,0.60,72.0
TP,DMX,40,6.5112,9,40.6290,05/30/2007,09:24:03.000,0,483.1,2,3.6,6.0,0.60,108.0
TP,DMX,40,6.5106,9,40.6308,05/30/2007,09:24:09.000,0,483.1,2,2.8,6.0,0.46,113.5
TP,DMX,40,6.5106,9,40.6320,05/30/2007,09:24:15.000,0,484.0,2,1.7,6.0,0.28,90.0
TP,DMX,40,6.5100,9,40.6332,05/30/2007,09:24:21.000,0,484.9,2,2.0,6.0,0.34,123.1
TP,DMX,40,6.5094,9,40.6350,05/30/2007,09:24:27.000,0,485.9,2,2.8,6.0,0.46,113.5
TP,DMX,40,6.5100,9,40.6368,05/30/2007,09:24:39.000,0,487.1,2,2.8,12.0,0.23,66.5
TP,DMX,40,6.5112,9,40.6368,05/30/2007,09:24:45.000,0,488.0,2,2.2,6.0,0.37,0.0
TP,DMX,40,6.5124,9,40.6362,05/30/2007,09:24:51.000,0,488.9,2,2.4,6.0,0.40,339.0
TP,DMX,40,6.5130,9,40.6362,05/30/2007,09:24:57.000,0,488.0,2,1.1,6.0,0.18,0.0
TP,DMX,40,6.5142,9,40.6368,05/30/2007,09:25:21.000,0,488.9,2,2.4,24.0,0.10,21.0
TP,DMX,40,6.5136,9,40.6392,05/30/2007,09:25:27.000,0,490.1,2,3.6,6.0,0.60,108.0
TP,DMX,40,6.5130,9,40.6416,05/30/2007,09:25:33.000,0,491.0,2,3.6,6.0,0.60,108.0
TP,DMX,40,6.5118,9,40.6434,05/30/2007,09:25:39.000,0,491.0,2,3.4,6.0,0.56,131.0
TP,DMX,40,6.5100,9,40.6446,05/30/2007,09:25:57.000,0,491.0,2,3.7,18.0,0.21,152.9
TP,DMX,40,6.5100,9,40.6476,05/30/2007,09:26:03.000,0,491.9,2,4.3,6.0,0.71,90.0
TP,DMX,40,6.5106,9,40.6506,05/30/2007,09:26:09.000,0,492.9,2,4.4,6.0,0.73,75.4
TP,DMX,40,6.5124,9,40.6536,05/30/2007,09:26:15.000,0,494.1,2,5.4,6.0,0.90,52.0
TP,DMX,40,6.5130,9,40.6560,05/30/2007,09:26:21.000,0,494.1,2,3.6,6.0,0.60,72.0
TP,DMX,40,6.5142,9,40.6572,05/30/2007,09:26:27.000,0,495.0,2,2.8,6.0,0.47,37.5
TP,DMX,40,6.5148,9,40.6578,05/30/2007,09:26:33.000,0,495.9,2,1.4,6.0,0.23,37.5
TP,DMX,40,6.5160,9,40.6578,05/30/2007,09:26:39.000,0,497.1,2,2.2,6.0,0.37,0.0
TP,DMX,40,6.5166,9,40.6590,05/30/2007,09:26:45.000,0,497.1,2,2.0,6.0,0.34,56.9
TP,DMX,40,6.5172,9,40.6608,05/30/2007,09:26:51.000,0,498.0,2,2.8,6.0,0.46,66.5
TP,DMX,40,6.5172,9,40.6614,05/30/2007,09:26:57.000,0,499.0,2,0.9,6.0,0.14,90.0
TP,DMX,40,6.5178,9,40.6626,05/30/2007,09:27:03.000,0,499.9,2,2.0,6.0,0.34,56.9
TP,DMX,40,6.5184,9,40.6626,05/30/2007,09:27:09.000,0,499.9,2,1.1,6.0,0.18,0.0
TP,DMX,40,6.5196,9,40.6638,05/30/2007,09:27:15.000,0,501.1,2,2.8,6.0,0.47,37.5
TP,DMX,40,6.5208,9,40.6644,05/30/2007,09:27:39.000,0,502.0,2,2.4,24.0,0.10,21.0
TP,DMX,40,6.5208,9,40.6644,05/30/2007,09:27:45.000,0,502.0,2,0.0,6.0,0.00,0.0
TP,DMX,40,6.5220,9,40.6650,05/30/2007,09:27:57.000,0,502.9,2,2.4,12.0,0.20,21.0
TP,DMX,40,6.5226,9,40.6656,05/30/2007,09:28:03.000,0,504.1,2,1.4,6.0,0.23,37.5
TP,DMX,40,6.5238,9,40.6686,05/30/2007,09:28:09.000,0,505.1,2,4.8,6.0,0.80,62.5
TP,DMX,40,6.5238,9,40.6704,05/30/2007,09:28:15.000,0,505.1,2,2.6,6.0,0.43,90.0
TP,DMX,40,6.5238,9,40.6710,05/30/2007,09:28:21.000,0,505.1,2,0.9,6.0,0.14,90.0
TP,DMX,40,6.5232,9,40.6722,05/30/2007,09:28:27.000,0,505.1,2,2.0,6.0,0.34,123.1
TP,DMX,40,6.5226,9,40.6740,05/30/2007,09:28:33.000,0,504.1,2,2.8,6.0,0.46,113.5
TP,DMX,40,6.5220,9,40.6758,05/30/2007,09:28:39.000,0,505.1,2,2.8,6.0,0.46,113.5
TP,DMX,40,6.5220,9,40.6782,05/30/2007,09:28:45.000,0,506.0,2,3.4,6.0,0.57,90.0
TP,DMX,40,6.5220,9,40.6800,05/30/2007,09:46:03.000,0,505.1,2,2.6,1038.0,0.00,90.0
TP,DMX,40,6.5226,9,40.6806,05/30/2007,09:47:15.000,0,506.9,2,1.4,72.0,0.02,37.5
TP,DMX,40,6.5226,9,40.6806,05/30/2007,09:47:21.000,0,506.9,2,0.0,6.0,0.00,0.0
TP,DMX,40,6.5226,9,40.6830,05/30/2007,09:47:33.000,0,508.1,2,3.4,12.0,0.28,90.0
TP,DMX,40,6.5226,9,40.6848,05/30/2007,09:47:39.000,0,508.1,2,2.6,6.0,0.43,90.0
TP,DMX,40,6.5244,9,40.6848,05/30/2007,09:47:45.000,0,509.0,2,3.3,6.0,0.55,0.0
TP,DMX,40,6.5262,9,40.6848,05/30/2007,09:47:51.000,0,509.9,2,3.3,6.0,0.55,0.0
TP,DMX,40,6.5280,9,40.6830,05/30/2007,09:47:57.000,0,509.9,2,4.2,6.0,0.70,322.5
TP,DMX,40,6.5292,9,40.6806,05/30/2007,09:48:03.000,0,509.9,2,4.1,6.0,0.68,303.1
TP,DMX,40,6.5304,9,40.6794,05/30/2007,09:48:09.000,0,509.9,2,2.8,6.0,0.47,322.5
TP,DMX,40,6.5316,9,40.6782,05/30/2007,09:48:15.000,0,513.9,2,2.8,6.0,0.47,322.5
TP,DMX,40,6.5328,9,40.6770,05/30/2007,09:48:21.000,0,512.1,2,2.8,6.0,0.47,322.5
TP,DMX,40,6.5340,9,40.6758,05/30/2007,09:48:27.000,0,512.1,2,2.8,6.0,0.47,322.5
TP,DMX,40,6.5352,9,40.6752,05/30/2007,09:48:33.000,0,513.0,2,2.4,6.0,0.40,339.0
TP,DMX,40,6.5364,9,40.6746,05/30/2007,09:48:39.000,0,513.0,2,2.4,6.0,0.40,339.0
TP,DMX,40,6.5382,9,40.6740,05/30/2007,09:48:45.000,0,513.9,2,3.4,6.0,0.57,345.6
TP,DMX,40,6.5388,9,40.6740,05/30/2007,09:48:51.000,0,513.9,2,1.1,6.0,0.18,0.0
TP,DMX,40,6.5406,9,40.6734,05/30/2007,09:48:57.000,0,515.1,2,3.4,6.0,0.57,345.6
TP,DMX,40,6.5418,9,40.6722,05/30/2007,09:49:03.000,0,516.0,2,2.8,6.0,0.47,322.5
TP,DMX,40,6.5430,9,40.6728,05/30/2007,09:49:09.000,0,516.0,2,2.4,6.0,0.40,21.0
TP,DMX,40,6.5448,9,40.6722,05/30/2007,09:49:15.000,0,516.9,2,3.4,6.0,0.57,345.6
TP,DMX,40,6.5454,9,40.6722,05/30/2007,09:49:21.000,0,517.9,2,1.1,6.0,0.18,0.0
TP,DMX,40,6.5472,9,40.6716,05/30/2007,09:49:27.000,0,519.1,2,3.4,6.0,0.57,345.6
TP,DMX,40,6.5490,9,40.6710,05/30/2007,09:49:33.000,0,519.1,2,3.4,6.0,0.57,345.6
TP,DMX,40,6.5502,9,40.6704,05/30/2007,09:49:39.000,0,519.1,2,2.4,6.0,0.40,339.0
TP,DMX,40,6.5508,9,40.6698,05/30/2007,09:49:45.000,0,520.0,2,1.4,6.0,0.23,322.5
TP,DMX,40,6.5520,9,40.6698,05/30/2007,09:49:51.000,0,520.0,2,2.2,6.0,0.37,0.0
TP,DMX,40,6.5532,9,40.6698,05/30/2007,09:49:57.000,0,520.0,2,2.2,6.0,0.37,0.0
TP,DMX,40,6.5544,9,40.6692,05/30/2007,09:50:03.000,0,520.9,2,2.4,6.0,0.40,339.0
TP,DMX,40,6.5562,9,40.6686,05/30/2007,09:50:09.000,0,522.1,2,3.4,6.0,0.57,345.6
TP,DMX,40,6.5574,9,40.6680,05/30/2007,09:50:15.000,0,523.0,2,2.4,6.0,0.40,339.0
TP,DMX,40,6.5586,9,40.6680,05/30/2007,09:50:21.000,0,523.0,2,2.2,6.0,0.37,0.0
TP,DMX,40,6.5598,9,40.6680,05/30/2007,09:50:27.000,0,524.0,2,2.2,6.0,0.37,0.0
TP,DMX,40,6.5610,9,40.6680,05/30/2007,09:50:33.000,0,524.0,2,2.2,6.0,0.37,0.0
TP,DMX,40,6.5616,9,40.6692,05/30/2007,09:50:39.000,0,524.9,2,2.0,6.0,0.34,56.9
TP,DMX,40,6.5622,9,40.6704,05/30/2007,09:50:45.000,0,524.9,2,2.0,6.0,0.34,56.9
TP,DMX,40,6.5634,9,40.6704,05/30/2007,09:50:51.000,0,526.1,2,2.2,6.0,0.37,0.0
TP,DMX,40,6.5646,9,40.6704,05/30/2007,09:50:57.000,0,527.0,2,2.2,6.0,0.37,0.0
TP,DMX,40,6.5658,9,40.6704,05/30/2007,09:51:03.000,0,527.9,2,2.2,6.0,0.37,0.0
TP,DMX,40,6.5664,9,40.6704,05/30/2007,09:51:09.000,0,527.9,2,1.1,6.0,0.18,0.0
TP,DMX,40,6.5676,9,40.6710,05/30/2007,09:51:15.000,0,529.1,2,2.4,6.0,0.40,21.0
TP,DMX,40,6.5682,9,40.6710,05/30/2007,09:51:21.000,0,530.0,2,1.1,6.0,0.18,0.0
TP,DMX,40,6.5694,9,40.6704,05/30/2007,09:51:27.000,0,531.0,2,2.4,6.0,0.40,339.0
TP,DMX,40,6.5706,9,40.6692,05/30/2007,09:51:33.000,0,531.0,2,2.8,6.0,0.47,322.5
TP,DMX,40,6.5718,9,40.6692,05/30/2007,09:51:39.000,0,531.9,2,2.2,6.0,0.37,0.0
TP,DMX,40,6.5724,9,40.6698,05/30/2007,09:51:45.000,0,531.9,2,1.4,6.0,0.23,37.5
TP,DMX,40,6.5736,9,40.6692,05/30/2007,09:51:51.000,0,533.1,2,2.4,6.0,0.40,339.0
TP,DMX,40,6.5742,9,40.6686,05/30/2007,09:51:57.000,0,534.0,2,1.4,6.0,0.23,322.5
TP,DMX,40,6.5742,9,40.6680,05/30/2007,09:52:03.000,0,534.0,2,0.9,6.0,0.14,270.0
TP,DMX,40,6.5742,9,40.6680,05/30/2007,09:52:09.000,0,534.0,2,0.0,6.0,0.00,0.0
TP,DMX,40,6.5742,9,40.6680,05/30/2007,09:52:15.000,0,533.1,2,0.0,6.0,0.00,0.0
TP,DMX,40,6.5748,9,40.6680,05/30/2007,09:52:21.000,0,534.0,2,1.1,6.0,0.18,0.0
TP,DMX,40,6.5760,9,40.6680,05/30/2007,09:52:27.000,0,534.0,2,2.2,6.0,0.37,0.0
TP,DMX,40,6.5766,9,40.6692,05/30/2007,09:52:33.000,0,534.9,2,2.0,6.0,0.34,56.9
TP,DMX,40,6.5772,9,40.6686,05/30/2007,09:52:39.000,0,536.1,2,1.4,6.0,0.23,322.5
TP,DMX,40,6.5778,9,40.6680,05/30/2007,09:52:45.000,0,536.1,2,1.4,6.0,0.23,322.5
TP,DMX,40,6.5784,9,40.6686,05/30/2007,09:52:51.000,0,537.1,2,1.4,6.0,0.23,37.5
TP,DMX,40,6.5790,9,40.6698,05/30/2007,09:52:57.000,0,538.0,2,2.0,6.0,0.34,56.9
TP,DMX,40,6.5790,9,40.6716,05/30/2007,09:53:03.000,0,538.0,2,2.6,6.0,0.43,90.0
TP,DMX,40,6.5796,9,40.6734,05/30/2007,09:53:09.000,0,538.9,2,2.8,6.0,0.46,66.5
TP,DMX,40,6.5802,9,40.6728,05/30/2007,09:53:15.000,0,538.9,2,1.4,6.0,0.23,322.5
TP,DMX,40,6.5814,9,40.6734,05/30/2007,09:53:21.000,0,540.1,2,2.4,6.0,0.40,21.0
TP,DMX,40,6.5814,9,40.6746,05/30/2007,09:53:27.000,0,541.0,2,1.7,6.0,0.28,90.0
TP,DMX,40,6.5826,9,40.6746,05/30/2007,09:53:33.000,0,541.0,2,2.2,6.0,0.37,0.0
TP,DMX,40,6.5832,9,40.6746,05/30/2007,09:53:39.000,0,542.8,2,1.1,6.0,0.18,0.0
TP,DMX,40,6.5838,9,40.6752,05/30/2007,09:53:45.000,0,542.8,2,1.4,6.0,0.23,37.5
TP,DMX,40,6.5856,9,40.6758,05/30/2007,09:53:51.000,0,544.1,2,3.4,6.0,0.57,14.4
TP,DMX,40,6.5856,9,40.6776,05/30/2007,09:53:57.000,0,544.1,2,2.6,6.0,0.43,90.0
TP,DMX,40,6.5856,9,40.6788,05/30/2007,09:54:03.000,0,545.0,2,1.7,6.0,0.28,90.0
TP,DMX,40,6.5862,9,40.6812,05/30/2007,09:54:09.000,0,545.9,2,3.6,6.0,0.60,72.0
TP,DMX,40,6.5874,9,40.6824,05/30/2007,09:54:15.000,0,545.9,2,2.8,6.0,0.47,37.5
TP,DMX,40,6.5880,9,40.6836,05/30/2007,09:54:21.000,0,547.1,2,2.0,6.0,0.34,56.9
TP,DMX,40,6.5886,9,40.6854,05/30/2007,09:54:27.000,0,548.0,2,2.8,6.0,0.46,66.5
TP,DMX,40,6.5886,9,40.6872,05/30/2007,09:54:33.000,0,548.0,2,2.6,6.0,0.43,90.0
TP,DMX,40,6.5898,9,40.6890,05/30/2007,09:54:39.000,0,548.9,2,3.4,6.0,0.56,49.0
TP,DMX,40,6.5892,9,40.6914,05/30/2007,09:54:45.000,0,548.9,2,3.6,6.0,0.60,108.0
TP,DMX,40,6.5898,9,40.6932,05/30/2007,09:54:51.000,0,549.9,2,2.8,6.0,0.46,66.5
TP,DMX,40,6.5910,9,40.6956,05/30/2007,09:54:57.000,0,549.9,2,4.1,6.0,0.68,56.9
TP,DMX,40,6.5922,9,40.6956,05/30/2007,09:55:03.000,0,549.9,2,2.2,6.0,0.37,0.0
TP,DMX,40,6.5928,9,40.6932,05/30/2007,09:55:09.000,0,549.9,2,3.6,6.0,0.60,288.0
TP,DMX,40,6.5940,9,40.6926,05/30/2007,09:55:15.000,0,549.9,2,2.4,6.0,0.40,339.0
TP,DMX,40,6.5952,9,40.6920,05/30/2007,09:55:21.000,0,549.9,2,2.4,6.0,0.40,339.0
TP,DMX,40,6.5976,9,40.6932,05/30/2007,09:55:27.000,0,552.0,2,4.8,6.0,0.79,21.0
TP,DMX,40,6.5988,9,40.6914,05/30/2007,09:55:33.000,0,552.0,2,3.4,6.0,0.56,311.0
TP,DMX,40,6.6006,9,40.6902,05/30/2007,09:55:39.000,0,552.9,2,3.7,6.0,0.62,332.9
TP,DMX,40,6.6006,9,40.6878,05/30/2007,09:55:45.000,0,552.9,2,3.4,6.0,0.57,270.0
TP,DMX,40,6.6018,9,40.6848,05/30/2007,09:55:51.000,0,552.9,2,4.8,6.0,0.80,297.5
TP,DMX,40,6.6030,9,40.6836,05/30/2007,09:55:57.000,0,552.9,2,2.8,6.0,0.47,322.5
TP,DMX,40,6.6054,9,40.6836,05/30/2007,09:56:03.000,0,554.1,2,4.4,6.0,0.74,0.0
TP,DMX,40,6.6072,9,40.6818,05/30/2007,09:56:09.000,0,555.0,2,4.2,6.0,0.70,322.5
TP,DMX,40,6.6078,9,40.6788,05/30/2007,09:56:15.000,0,555.0,2,4.4,6.0,0.73,284.6
TP,DMX,40,6.6078,9,40.6758,05/30/2007,09:56:21.000,0,555.0,2,4.3,6.0,0.71,270.0
TP,DMX,40,6.6090,9,40.6734,05/30/2007,09:56:27.000,0,556.0,2,4.1,6.0,0.68,303.1
TP,DMX,40,6.6108,9,40.6734,05/30/2007,09:56:33.000,0,555.0,2,3.3,6.0,0.55,0.0
TP,DMX,40,6.6132,9,40.6752,05/30/2007,09:56:39.000,0,556.0,2,5.1,6.0,0.85,29.9
TP,DMX,40,6.6150,9,40.6746,05/30/2007,09:56:45.000,0,556.0,2,3.4,6.0,0.57,345.6
TP,DMX,40,6.6174,9,40.6746,05/30/2007,09:56:51.000,0,556.9,2,4.4,6.0,0.74,0.0
TP,DMX,40,6.6192,9,40.6728,05/30/2007,09:56:57.000,0,558.1,2,4.2,6.0,0.70,322.5
TP,DMX,40,6.6210,9,40.6716,05/30/2007,09:57:03.000,0,558.1,2,3.7,6.0,0.62,332.9
TP,DMX,40,6.6222,9,40.6692,05/30/2007,09:57:09.000,0,558.1,2,4.1,6.0,0.68,303.1
TP,DMX,40,6.6240,9,40.6668,05/30/2007,09:57:15.000,0,558.1,2,4.8,6.0,0.79,314.3
TP,DMX,40,6.6258,9,40.6650,05/30/2007,09:57:21.000,0,559.0,2,4.2,6.0,0.70,322.5
TP,DMX,40,6.6276,9,40.6626,05/30/2007,09:57:27.000,0,559.0,2,4.8,6.0,0.79,314.3
TP,DMX,40,6.6294,9,40.6632,05/30/2007,09:57:33.000,0,559.0,2,3.4,6.0,0.57,14.4
TP,DMX,40,6.6318,9,40.6632,05/30/2007,09:57:39.000,0,559.9,2,4.4,6.0,0.74,0.0
TP,DMX,40,6.6330,9,40.6614,05/30/2007,09:57:45.000,0,559.9,2,3.4,6.0,0.56,311.0
TP,DMX,40,6.6336,9,40.6578,05/30/2007,09:57:51.000,0,559.9,2,5.2,6.0,0.87,282.2
TP,DMX,40,6.6354,9,40.6560,05/30/2007,09:57:57.000,0,559.9,2,4.2,6.0,0.70,322.5
TP,DMX,40,6.6378,9,40.6566,05/30/2007,09:58:03.000,0,561.1,2,4.5,6.0,0.75,10.9
TP,DMX,40,6.6402,9,40.6560,05/30/2007,09:58:09.000,0,561.1,2,4.5,6.0,0.75,349.1
TP,DMX,40,6.6420,9,40.6542,05/30/2007,09:58:15.000,0,561.1,2,4.2,6.0,0.70,322.5
TP,DMX,40,6.6438,9,40.6512,05/30/2007,09:58:21.000,0,561.1,2,5.4,6.0,0.90,308.0
TP,DMX,40,6.6468,9,40.6506,05/30/2007,09:58:27.000,0,561.1,2,5.6,6.0,0.94,351.3
TP,DMX,40,6.6492,9,40.6488,05/30/2007,09:58:33.000,0,561.1,2,5.1,6.0,0.85,330.1
TP,DMX,40,6.6516,9,40.6476,05/30/2007,09:58:39.000,0,561.1,2,4.8,6.0,0.79,339.0
TP,DMX,40,6.6522,9,40.6446,05/30/2007,09:58:45.000,0,562.1,2,4.4,6.0,0.73,284.6
TP,DMX,40,6.6522,9,40.6422,05/30/2007,09:58:51.000,0,562.1,2,3.4,6.0,0.57,270.0
TP,DMX,40,6.6534,9,40.6398,05/30/2007,09:58:57.000,0,562.1,2,4.1,6.0,0.68,303.1
TP,DMX,40,6.6540,9,40.6374,05/30/2007,09:59:03.000,0,562.1,2,3.6,6.0,0.60,288.0
TP,DMX,40,6.6546,9,40.6350,05/30/2007,09:59:09.000,0,562.1,2,3.6,6.0,0.60,288.0
TP,DMX,40,6.6564,9,40.6332,05/30/2007,09:59:15.000,0,562.1,2,4.2,6.0,0.70,322.5
TP,DMX,40,6.6582,9,40.6326,05/30/2007,09:59:21.000,0,562.1,2,3.4,6.0,0.57,345.6
TP,DMX,40,6.6588,9,40.6332,05/30/2007,09:59:27.000,0,563.0,2,1.4,6.0,0.23,37.5
TP,DMX,40,6.6606,9,40.6320,05/30/2007,09:59:33.000,0,563.0,2,3.7,6.0,0.62,332.9
TP,DMX,40,6.6624,9,40.6308,05/30/2007,09:59:39.000,0,562.1,2,3.7,6.0,0.62,332.9
TP,DMX,40,6.6636,9,40.6308,05/30/2007,09:59:45.000,0,563.0,2,2.2,6.0,0.37,0.0
TP,DMX,40,6.6654,9,40.6320,05/30/2007,09:59:51.000,0,563.0,2,3.7,6.0,0.62,27.1
TP,DMX,40,6.6660,9,40.6314,05/30/2007,09:59:57.000,0,563.0,2,1.4,6.0,0.23,322.5
TP,DMX,40,6.6684,9,40.6296,05/30/2007,10:00:03.000,0,563.0,2,5.1,6.0,0.85,330.1
TP,DMX,40,6.6702,9,40.6272,05/30/2007,10:00:09.000,0,563.0,2,4.8,6.0,0.79,314.3
TP,DMX,40,6.6720,9,40.6248,05/30/2007,10:00:15.000,0,562.1,2,4.8,6.0,0.79,314.3
TP,DMX,40,6.6732,9,40.6242,05/30/2007,10:00:21.000,0,562.1,2,2.4,6.0,0.40,339.0
TP,DMX,40,6.6732,9,40.6242,05/30/2007,10:00:27.000,0,563.0,2,0.0,6.0,0.00,0.0
TP,DMX,40,6.6738,9,40.6224,05/30/2007,10:00:33.000,0,563.0,2,2.8,6.0,0.46,293.5
TP,DMX,40,6.6744,9,40.6224,05/30/2007,10:00:39.000,0,562.1,2,1.1,6.0,0.18,0.0
TP,DMX,40,6.6756,9,40.6224,05/30/2007,10:00:45.000,0,562.1,2,2.2,6.0,0.37,0.0
TP,DMX,40,6.6756,9,40.6224,05/30/2007,10:00:51.000,0,563.0,2,0.0,6.0,0.00,0.0
TP,DMX,40,6.6768,9,40.6230,05/30/2007,10:00:57.000,0,563.0,2,2.4,6.0,0.40,21.0
TP,DMX,40,6.6792,9,40.6218,05/30/2007,10:01:03.000,0,563.0,2,4.8,6.0,0.79,339.0
TP,DMX,40,6.6816,9,40.6212,05/30/2007,10:01:09.000,0,563.0,2,4.5,6.0,0.75,349.1
TP,DMX,40,6.6840,9,40.6200,05/30/2007,10:01:15.000,0,563.0,2,4.8,6.0,0.79,339.0
TP,DMX,40,6.6864,9,40.6182,05/30/2007,10:01:21.000,0,562.1,2,5.1,6.0,0.85,330.1
TP,DMX,40,6.6888,9,40.6164,05/30/2007,10:01:27.000,0,562.1,2,5.1,6.0,0.85,330.1
TP,DMX,40,6.6906,9,40.6140,05/30/2007,10:01:33.000,0,562.1,2,4.8,6.0,0.79,314.3
TP,DMX,40,6.6930,9,40.6116,05/30/2007,10:01:39.000,0,562.1,2,5.6,6.0,0.93,322.5
TP,DMX,40,6.6954,9,40.6098,05/30/2007,10:01:45.000,0,562.1,2,5.1,6.0,0.85,330.1
TP,DMX,40,6.6972,9,40.6080,05/30/2007,10:01:51.000,0,562.1,2,4.2,6.0,0.70,322.5
TP,DMX,40,6.6984,9,40.6062,05/30/2007,10:01:57.000,0,562.1,2,3.4,6.0,0.56,311.0
TP,DMX,40,6.7002,9,40.6038,05/30/2007,10:02:03.000,0,561.1,2,4.8,6.0,0.79,314.3
TP,DMX,40,6.7014,9,40.6020,05/30/2007,10:02:09.000,0,561.1,2,3.4,6.0,0.56,311.0
TP,DMX,40,6.7032,9,40.6008,05/30/2007,10:02:15.000,0,561.1,2,3.7,6.0,0.62,332.9
TP,DMX,40,6.7056,9,40.6002,05/30/2007,10:02:21.000,0,561.1,2,4.5,6.0,0.75,349.1
TP,DMX,40,6.7062,9,40.6008,05/30/2007,10:02:27.000,0,559.9,2,1.4,6.0,0.23,37.5
TP,DMX,40,6.7068,9,40.6008,05/30/2007,10:02:33.000,0,559.9,2,1.1,6.0,0.18,0.0
TP,DMX,40,6.7086,9,40.6008,05/30/2007,10:02:39.000,0,559.0,2,3.3,6.0,0.55,0.0
TP,DMX,40,6.7104,9,40.5996,05/30/2007,10:02:45.000,0,558.1,2,3.7,6.0,0.62,332.9
TP,DMX,40,6.7116,9,40.5984,05/30/2007,10:02:51.000,0,558.1,2,2.8,6.0,0.47,322.5
TP,DMX,40,6.7134,9,40.5960,05/30/2007,10:02:57.000,0,558.1,2,4.8,6.0,0.79,314.3
TP,DMX,40,6.7152,9,40.5942,05/30/2007,10:03:03.000,0,556.9,2,4.2,6.0,0.70,322.5
TP,DMX,40,6.7164,9,40.5936,05/30/2007,10:03:09.000,0,556.9,2,2.4,6.0,0.40,339.0
TP,DMX,40,6.7182,9,40.5942,05/30/2007,10:03:15.000,0,558.1,2,3.4,6.0,0.57,14.4
TP,DMX,40,6.7194,9,40.5942,05/30/2007,10:03:21.000,0,556.9,2,2.2,6.0,0.37,0.0
TP,DMX,40,6.7218,9,40.5930,05/30/2007,10:03:27.000,0,556.9,2,4.8,6.0,0.79,339.0
TP,DMX,40,6.7242,9,40.5930,05/30/2007,10:03:33.000,0,556.0,2,4.4,6.0,0.74,0.0
TP,DMX,40,6.7266,9,40.5930,05/30/2007,10:03:39.000,0,556.0,2,4.4,6.0,0.74,0.0
TP,DMX,40,6.7284,9,40.5912,05/30/2007,10:03:45.000,0,555.0,2,4.2,6.0,0.70,322.5
TP,DMX,40,6.7314,9,40.5906,05/30/2007,10:03:51.000,0,556.0,2,5.6,6.0,0.94,351.3
TP,DMX,40,6.7326,9,40.5882,05/30/2007,10:03:57.000,0,555.0,2,4.1,6.0,0.68,303.1
TP,DMX,40,6.7350,9,40.5870,05/30/2007,10:04:03.000,0,554.1,2,4.8,6.0,0.79,339.0
TP,DMX,40,6.7374,9,40.5864,05/30/2007,10:04:09.000,0,554.1,2,4.5,6.0,0.75,349.1
TP,DMX,40,6.7392,9,40.5858,05/30/2007,10:04:15.000,0,554.1,2,3.4,6.0,0.57,345.6
TP,DMX,40,6.7416,9,40.5858,05/30/2007,10:04:21.000,0,555.0,2,4.4,6.0,0.74,0.0
TP,DMX,40,6.7428,9,40.5840,05/30/2007,10:04:27.000,0,554.1,2,3.4,6.0,0.56,311.0
TP,DMX,40,6.7446,9,40.5816,05/30/2007,10:04:33.000,0,554.1,2,4.8,6.0,0.79,314.3
TP,DMX,40,6.7464,9,40.5804,05/30/2007,10:04:39.000,0,555.0,2,3.7,6.0,0.62,332.9
TP,DMX,40,6.7488,9,40.5810,05/30/2007,10:04:45.000,0,555.0,2,4.5,6.0,0.75,10.9
TP,DMX,40,6.7506,9,40.5798,05/30/2007,10:04:51.000,0,554.1,2,3.7,6.0,0.62,332.9
TP,DMX,40,6.7530,9,40.5804,05/30/2007,10:04:57.000,0,554.1,2,4.5,6.0,0.75,10.9
TP,DMX,40,6.7560,9,40.5804,05/30/2007,10:05:03.000,0,555.0,2,5.5,6.0,0.92,0.0
TP,DMX,40,6.7584,9,40.5804,05/30/2007,10:05:09.000,0,555.0,2,4.4,6.0,0.74,0.0
TP,DMX,40,6.7596,9,40.5792,05/30/2007,10:05:15.000,0,554.1,2,2.8,6.0,0.47,322.5
TP,DMX,40,6.7596,9,40.5792,05/30/2007,10:05:21.000,0,554.1,2,0.0,6.0,0.00,0.0
TP,DMX,40,6.7596,9,40.5780,05/30/2007,10:05:27.000,0,554.1,2,1.7,6.0,0.28,270.0
TP,DMX,40,6.7608,9,40.5768,05/30/2007,10:05:33.000,0,555.0,2,2.8,6.0,0.47,322.5
TP,DMX,40,6.7608,9,40.5738,05/30/2007,10:05:39.000,0,556.0,2,4.3,6.0,0.71,270.0
TP,DMX,40,6.7608,9,40.5702,05/30/2007,10:05:45.000,0,556.9,2,5.1,6.0,0.85,270.0
TP,DMX,40,6.7614,9,40.5684,05/30/2007,10:05:51.000,0,558.1,2,2.8,6.0,0.46,293.5
TP,DMX,40,6.7626,9,40.5672,05/30/2007,10:05:57.000,0,559.0,2,2.8,6.0,0.47,322.5
TP,DMX,40,6.7644,9,40.5654,05/30/2007,10:06:03.000,0,559.0,2,4.2,6.0,0.70,322.5
TP,DMX,40,6.7656,9,40.5648,05/30/2007,10:06:09.000,0,559.9,2,2.4,6.0,0.40,339.0
TP,DMX,40,6.7668,9,40.5630,05/30/2007,10:06:15.000,0,559.9,2,3.4,6.0,0.56,311.0
TP,DMX,40,6.7674,9,40.5612,05/30/2007,10:06:21.000,0,561.1,2,2.8,6.0,0.46,293.5
TP,DMX,40,6.7686,9,40.5594,05/30/2007,10:06:27.000,0,562.1,2,3.4,6.0,0.56,311.0
TP,DMX,40,6.7704,9,40.5594,05/30/2007,10:06:33.000,0,562.1,2,3.3,6.0,0.55,0.0
TP,DMX,40,6.7734,9,40.5594,05/30/2007,10:06:39.000,0,562.1,2,5.5,6.0,0.92,0.0
TP,DMX,40,6.7752,9,40.5576,05/30/2007,10:06:45.000,0,563.0,2,4.2,6.0,0.70,322.5
TP,DMX,40,6.7770,9,40.5564,05/30/2007,10:06:51.000,0,563.0,2,3.7,6.0,0.62,332.9
TP,DMX,40,6.7788,9,40.5564,05/30/2007,10:06:57.000,0,563.0,2,3.3,6.0,0.55,0.0
TP,DMX,40,6.7812,9,40.5576,05/30/2007,10:07:03.000,0,563.0,2,4.8,6.0,0.79,21.0
TP,DMX,40,6.7836,9,40.5570,05/30/2007,10:07:09.000,0,562.1,2,4.5,6.0,0.75,349.1
TP,DMX,40,6.7854,9,40.5558,05/30/2007,10:07:15.000,0,562.1,2,3.7,6.0,0.62,332.9
TP,DMX,40,6.7866,9,40.5546,05/30/2007,10:07:21.000,0,562.1,2,2.8,6.0,0.47,322.5
TP,DMX,40,6.7872,9,40.5522,05/30/2007,10:07:27.000,0,562.1,2,3.6,6.0,0.60,288.0
TP,DMX,40,6.7890,9,40.5510,05/30/2007,10:07:33.000,0,563.0,2,3.7,6.0,0.62,332.9
TP,DMX,40,6.7896,9,40.5492,05/30/2007,10:07:39.000,0,563.0,2,2.8,6.0,0.46,293.5
TP,DMX,40,6.7902,9,40.5480,05/30/2007,10:07:45.000,0,563.9,2,2.0,6.0,0.34,303.1
TP,DMX,40,6.7902,9,40.5468,05/30/2007,10:07:51.000,0,563.9,2,1.7,6.0,0.28,270.0
TP,DMX,40,6.7908,9,40.5450,05/30/2007,10:07:57.000,0,565.1,2,2.8,6.0,0.46,293.5
TP,DMX,40,6.7914,9,40.5432,05/30/2007,10:08:03.000,0,565.1,2,2.8,6.0,0.46,293.5
TP,DMX,40,6.7926,9,40.5414,05/30/2007,10:08:09.000,0,566.0,2,3.4,6.0,0.56,311.0
TP,DMX,40,6.7938,9,40.5390,05/30/2007,10:08:15.000,0,566.0,2,4.1,6.0,0.68,303.1
TP,DMX,40,6.7938,9,40.5372,05/30/2007,10:08:21.000,0,566.9,2,2.6,6.0,0.43,270.0
TP,DMX,40,6.7932,9,40.5360,05/30/2007,10:08:27.000,0,568.1,2,2.0,6.0,0.34,236.9
TP,DMX,40,6.7932,9,40.5342,05/30/2007,10:08:33.000,0,568.1,2,2.6,6.0,0.43,270.0
TP,DMX,40,6.7938,9,40.5324,05/30/2007,10:08:39.000,0,568.1,2,2.8,6.0,0.46,293.5
TP,DMX,40,6.7932,9,40.5306,05/30/2007,10:08:45.000,0,569.1,2,2.8,6.0,0.46,246.5
TP,DMX,40,6.7926,9,40.5294,05/30/2007,10:08:51.000,0,569.1,2,2.0,6.0,0.34,236.9
TP,DMX,40,6.7926,9,40.5264,05/30/2007,10:08:57.000,0,568.1,2,4.3,6.0,0.71,270.0
TP,DMX,40,6.7938,9,40.5240,05/30/2007,10:09:03.000,0,568.1,2,4.1,6.0,0.68,303.1
TP,DMX,40,6.7950,9,40.5216,05/30/2007,10:09:09.000,0,569.1,2,4.1,6.0,0.68,303.1
TP,DMX,40,6.7968,9,40.5198,05/30/2007,10:09:15.000,0,568.1,2,4.2,6.0,0.70,322.5
TP,DMX,40,6.7986,9,40.5198,05/30/2007,10:09:21.000,0,568.1,2,3.3,6.0,0.55,0.0
TP,DMX,40,6.7998,9,40.5192,05/30/2007,10:09:27.000,0,569.1,2,2.4,6.0,0.40,339.0
TP,DMX,40,6.8016,9,40.5174,05/30/2007,10:09:33.000,0,569.1,2,4.2,6.0,0.70,322.5
TP,DMX,40,6.8034,9,40.5156,05/30/2007,10:09:39.000,0,569.1,2,4.2,6.0,0.70,322.5
TP,DMX,40,6.8058,9,40.5144,05/30/2007,10:09:45.000,0,569.1,2,4.8,6.0,0.79,339.0
TP,DMX,40,6.8076,9,40.5132,05/30/2007,10:09:51.000,0,569.1,2,3.7,6.0,0.62,332.9
TP,DMX,40,6.8094,9,40.5126,05/30/2007,10:09:57.000,0,569.1,2,3.4,6.0,0.57,345.6
TP,DMX,40,6.8106,9,40.5102,05/30/2007,10:10:03.000,0,569.1,2,4.1,6.0,0.68,303.1
TP,DMX,40,6.8112,9,40.5084,05/30/2007,10:10:09.000,0,569.1,2,2.8,6.0,0.46,293.5
TP,DMX,40,6.8136,9,40.5078,05/30/2007,10:10:15.000,0,569.1,2,4.5,6.0,0.75,349.1
TP,DMX,40,6.8160,9,40.5066,05/30/2007,10:10:21.000,0,568.1,2,4.8,6.0,0.79,339.0
TP,DMX,40,6.8172,9,40.5060,05/30/2007,10:10:27.000,0,568.1,2,2.4,6.0,0.40,339.0
TP,DMX,40,6.8190,9,40.5042,05/30/2007,10:10:33.000,0,568.1,2,4.2,6.0,0.70,322.5
TP,DMX,40,6.8208,9,40.5036,05/30/2007,10:10:39.000,0,568.1,2,3.4,6.0,0.57,345.6
TP,DMX,40,6.8226,9,40.5042,05/30/2007,10:10:45.000,0,566.9,2,3.4,6.0,0.57,14.4
TP,DMX,40,6.8244,9,40.5030,05/30/2007,10:10:51.000,0,566.9,2,3.7,6.0,0.62,332.9
TP,DMX,40,6.8262,9,40.5018,05/30/2007,10:10:57.000,0,568.1,2,3.7,6.0,0.62,332.9
TP,DMX,40,6.8292,9,40.5012,05/30/2007,10:11:03.000,0,568.1,2,5.6,6.0,0.94,351.3
TP,DMX,40,6.8310,9,40.5024,05/30/2007,10:11:09.000,0,568.1,2,3.7,6.0,0.62,27.1
TP,DMX,40,6.8328,9,40.5042,05/30/2007,10:11:15.000,0,568.1,2,4.2,6.0,0.70,37.5
TP,DMX,40,6.8352,9,40.5054,05/30/2007,10:11:21.000,0,568.1,2,4.8,6.0,0.79,21.0
TP,DMX,40,6.8376,9,40.5054,05/30/2007,10:11:27.000,0,566.9,2,4.4,6.0,0.74,0.0
TP,DMX,40,6.8394,9,40.5042,05/30/2007,10:11:33.000,0,568.1,2,3.7,6.0,0.62,332.9
TP,DMX,40,6.8412,9,40.5030,05/30/2007,10:11:39.000,0,568.1,2,3.7,6.0,0.62,332.9
TP,DMX,40,6.8442,9,40.5024,05/30/2007,10:11:45.000,0,569.1,2,5.6,6.0,0.94,351.3
TP,DMX,40,6.8466,9,40.5012,05/30/2007,10:11:51.000,0,569.1,2,4.8,6.0,0.79,339.0
TP,DMX,40,6.8472,9,40.5024,05/30/2007,10:14:57.000,0,569.1,2,2.0,186.0,0.01,56.9
TP,DMX,40,6.8478,9,40.5018,05/30/2007,10:15:03.000,0,569.1,2,1.4,6.0,0.23,322.5
TP,DMX,40,6.8496,9,40.5018,05/30/2007,10:15:09.000,0,569.1,2,3.3,6.0,0.55,0.0
TP,DMX,40,6.8514,9,40.5000,05/30/2007,10:15:15.000,0,569.1,2,4.2,6.0,0.70,322.5
TP,DMX,40,6.8532,9,40.5000,05/30/2007,10:15:21.000,0,570.0,2,3.3,6.0,0.55,0.0
TP,DMX,40,6.8532,9,40.4982,05/30/2007,10:15:27.000,0,570.0,2,2.6,6.0,0.43,270.0
TP,DMX,40,6.8550,9,40.4952,05/30/2007,10:15:33.000,0,570.9,2,5.4,6.0,0.90,308.0
TP,DMX,40,6.8550,9,40.4928,05/30/2007,10:15:39.000,0,572.1,2,3.4,6.0,0.57,270.0
TP,DMX,40,6.8568,9,40.4922,05/30/2007,10:15:45.000,0,573.0,2,3.4,6.0,0.57,345.6
TP,DMX,40,6.8592,9,40.4910,05/30/2007,10:15:51.000,0,573.0,2,4.8,6.0,0.79,339.0
TP,DMX,40,6.8610,9,40.4898,05/30/2007,10:15:57.000,0,573.9,2,3.7,6.0,0.62,332.9
TP,DMX,40,6.8622,9,40.4886,05/30/2007,10:16:03.000,0,573.9,2,2.8,6.0,0.47,322.5
TP,DMX,40,6.8640,9,40.4874,05/30/2007,10:16:09.000,0,573.9,2,3.7,6.0,0.62,332.9
TP,DMX,40,6.8658,9,40.4868,05/30/2007,10:16:15.000,0,573.9,2,3.4,6.0,0.57,345.6
TP,DMX,40,6.8688,9,40.4862,05/30/2007,10:16:21.000,0,574.9,2,5.6,6.0,0.94,351.3
TP,DMX,40,6.8700,9,40.4844,05/30/2007,10:16:27.000,0,574.9,2,3.4,6.0,0.56,311.0
TP,DMX,40,6.8712,9,40.4826,05/30/2007,10:16:33.000,0,574.9,2,3.4,6.0,0.56,311.0
TP,DMX,40,6.8730,9,40.4826,05/30/2007,10:16:39.000,0,574.9,2,3.3,6.0,0.55,0.0
TP,DMX,40,6.8730,9,40.4832,05/30/2007,10:16:45.000,0,574.9,2,0.9,6.0,0.14,90.0
TP,DMX,40,6.8736,9,40.4826,05/30/2007,10:16:51.000,0,574.9,2,1.4,6.0,0.23,322.5
TP,DMX,40,6.8748,9,40.4814,05/30/2007,10:16:57.000,0,574.9,2,2.8,6.0,0.47,322.5
TP,DMX,40,6.8772,9,40.4796,05/30/2007,10:17:03.000,0,574.9,2,5.1,6.0,0.85,330.1
TP,DMX,40,6.8796,9,40.4784,05/30/2007,10:17:09.000,0,576.1,2,4.8,6.0,0.79,339.0
TP,DMX,40,6.8820,9,40.4766,05/30/2007,10:17:15.000,0,577.0,2,5.1,6.0,0.85,330.1
TP,DMX,40,6.8832,9,40.4748,05/30/2007,10:17:21.000,0,577.0,2,3.4,6.0,0.56,311.0
TP,DMX,40,6.8850,9,40.4736,05/30/2007,10:17:27.000,0,577.0,2,3.7,6.0,0.62,332.9
TP,DMX,40,6.8856,9,40.4712,05/30/2007,10:17:33.000,0,579.1,2,3.6,6.0,0.60,288.0
TP,DMX,40,6.8862,9,40.4706,05/30/2007,10:17:39.000,0,579.1,2,1.4,6.0,0.23,322.5
TP,DMX,40,6.8868,9,40.4694,05/30/2007,10:17:45.000,0,579.1,2,2.0,6.0,0.34,303.1
TP,DMX,40,6.8880,9,40.4670,05/30/2007,10:17:51.000,0,579.1,2,4.1,6.0,0.68,303.1
TP,DMX,40,6.8904,9,40.4652,05/30/2007,10:17:57.000,0,579.1,2,5.1,6.0,0.85,330.1
TP,DMX,40,6.8916,9,40.4622,05/30/2007,10:18:03.000,0,580.0,2,4.8,6.0,0.80,297.5
TP,DMX,40,6.8934,9,40.4598,05/30/2007,10:18:09.000,0,580.9,2,4.8,6.0,0.79,314.3
TP,DMX,40,6.8964,9,40.4586,05/30/2007,10:18:15.000,0,580.9,2,5.8,6.0,0.97,342.9
TP,DMX,40,6.8982,9,40.4568,05/30/2007,10:18:21.000,0,581.9,2,4.2,6.0,0.70,322.5
TP,DMX,40,6.9000,9,40.4550,05/30/2007,10:18:27.000,0,581.9,2,4.2,6.0,0.70,322.5
TP,DMX,40,6.9000,9,40.4526,05/30/2007,10:18:33.000,0,583.1,2,3.4,6.0,0.57,270.0
TP,DMX,40,6.9012,9,40.4502,05/30/2007,10:18:39.000,0,584.0,2,4.1,6.0,0.68,303.1
TP,DMX,40,6.9012,9,40.4502,05/30/2007,10:18:45.000,0,584.0,2,0.0,6.0,0.00,0.0
TP,DMX,40,6.9018,9,40.4490,05/30/2007,10:18:51.000,0,584.0,2,2.0,6.0,0.34,303.1
TP,DMX,40,6.9036,9,40.4460,05/30/2007,10:18:57.000,0,584.0,2,5.4,6.0,0.90,308.0
TP,DMX,40,6.9054,9,40.4436,05/30/2007,10:19:03.000,0,584.0,2,4.8,6.0,0.79,314.3
TP,DMX,40,6.9066,9,40.4412,05/30/2007,10:19:09.000,0,584.9,2,4.1,6.0,0.68,303.1
TP,DMX,40,6.9090,9,40.4388,05/30/2007,10:19:15.000,0,584.0,2,5.6,6.0,0.93,322.5
TP,DMX,40,6.9114,9,40.4370,05/30/2007,10:19:21.000,0,584.9,2,5.1,6.0,0.85,330.1
TP,DMX,40,6.9138,9,40.4352,05/30/2007,10:19:27.000,0,584.9,2,5.1,6.0,0.85,330.1
TP,DMX,40,6.9162,9,40.4346,05/30/2007,10:19:33.000,0,586.1,2,4.5,6.0,0.75,349.1
TP,DMX,40,6.9180,9,40.4322,05/30/2007,10:19:39.000,0,586.1,2,4.8,6.0,0.79,314.3
TP,DMX,40,6.9204,9,40.4304,05/30/2007,10:19:45.000,0,586.1,2,5.1,6.0,0.85,330.1
TP,DMX,40,6.9228,9,40.4298,05/30/2007,10:19:51.000,0,584.9,2,4.5,6.0,0.75,349.1
TP,DMX,40,6.9264,9,40.4298,05/30/2007,10:19:57.000,0,584.9,2,6.7,6.0,1.11,0.0
TP,DMX,40,6.9288,9,40.4262,05/30/2007,10:20:03.000,0,584.0,2,6.8,6.0,1.13,311.0
TP,DMX,40,6.9294,9,40.4232,05/30/2007,10:20:09.000,0,586.1,2,4.4,6.0,0.73,284.6
TP,DMX,40,6.9300,9,40.4202,05/30/2007,10:20:15.000,0,584.9,2,4.4,6.0,0.73,284.6
TP,DMX,40,6.9312,9,40.4184,05/30/2007,10:20:21.000,0,586.1,2,3.4,6.0,0.56,311.0
TP,DMX,40,6.9336,9,40.4166,05/30/2007,10:20:27.000,0,584.9,2,5.1,6.0,0.85,330.1
TP,DMX,40,6.9354,9,40.4142,05/30/2007,10:20:33.000,0,586.1,2,4.8,6.0,0.79,314.3
TP,DMX,40,6.9372,9,40.4124,05/30/2007,10:20:39.000,0,586.1,2,4.2,6.0,0.70,322.5
TP,DMX,40,6.9384,9,40.4112,05/30/2007,10:20:45.000,0,584.9,2,2.8,6.0,0.47,322.5
TP,DMX,40,6.9402,9,40.4100,05/30/2007,10:20:51.000,0,584.9,2,3.7,6.0,0.62,332.9
TP,DMX,40,6.9420,9,40.4082,05/30/2007,10:20:57.000,0,584.9,2,4.2,6.0,0.70,322.5
TP,DMX,40,6.9438,9,40.4064,05/30/2007,10:21:03.000,0,584.0,2,4.2,6.0,0.70,322.5
TP,DMX,40,6.9462,9,40.4052,05/30/2007,10:21:09.000,0,584.0,2,4.8,6.0,0.79,339.0
TP,DMX,40,6.9480,9,40.4034,05/30/2007,10:21:15.000,0,584.0,2,4.2,6.0,0.70,322.5
TP,DMX,40,6.9498,9,40.4016,05/30/2007,10:21:21.000,0,584.0,2,4.2,6.0,0.70,322.5
TP,DMX,40,6.9516,9,40.4004,05/30/2007,10:21:27.000,0,583.1,2,3.7,6.0,0.62,332.9
TP,DMX,40,6.9540,9,40.3986,05/30/2007,10:21:33.000,0,581.9,2,5.1,6.0,0.85,330.1
TP,DMX,40,6.9564,9,40.3974,05/30/2007,10:21:39.000,0,581.9,2,4.8,6.0,0.79,339.0
TP,DMX,40,6.9588,9,40.3962,05/30/2007,10:21:45.000,0,580.9,2,4.8,6.0,0.79,339.0
TP,DMX,40,6.9612,9,40.3944,05/30/2007,10:21:51.000,0,580.9,2,5.1,6.0,0.85,330.1
TP,DMX,40,6.9636,9,40.3932,05/30/2007,10:21:57.000,0,581.9,2,4.8,6.0,0.79,339.0
TP,DMX,40,6.9654,9,40.3926,05/30/2007,10:22:03.000,0,580.9,2,3.4,6.0,0.57,345.6
TP,DMX,40,6.9654,9,40.3938,05/30/2007,10:22:09.000,0,580.0,2,1.7,6.0,0.28,90.0
TP,DMX,40,6.9654,9,40.3956,05/30/2007,10:22:15.000,0,580.0,2,2.6,6.0,0.43,90.0
TP,DMX,40,6.9672,9,40.3974,05/30/2007,10:22:21.000,0,579.1,2,4.2,6.0,0.70,37.5
TP,DMX,40,6.9684,9,40.3974,05/30/2007,10:22:27.000,0,577.9,2,2.2,6.0,0.37,0.0
TP,DMX,40,6.9708,9,40.3968,05/30/2007,10:22:33.000,0,577.0,2,4.5,6.0,0.75,349.1
TP,DMX,40,6.9732,9,40.3968,05/30/2007,10:22:39.000,0,576.1,2,4.4,6.0,0.74,0.0
TP,DMX,40,6.9756,9,40.3956,05/30/2007,10:22:45.000,0,574.9,2,4.8,6.0,0.79,339.0
TP,DMX,40,6.9768,9,40.3932,05/30/2007,10:22:51.000,0,574.9,2,4.1,6.0,0.68,303.1
TP,DMX,40,6.9786,9,40.3908,05/30/2007,10:22:57.000,0,574.9,2,4.8,6.0,0.79,314.3
TP,DMX,40,6.9804,9,40.3890,05/30/2007,10:23:03.000,0,573.9,2,4.2,6.0,0.70,322.5
TP,DMX,40,6.9822,9,40.3884,05/30/2007,10:23:09.000,0,573.9,2,3.4,6.0,0.57,345.6
TP,DMX,40,6.9840,9,40.3860,05/30/2007,10:23:15.000,0,573.0,2,4.8,6.0,0.79,314.3
TP,DMX,40,6.9864,9,40.3842,05/30/2007,10:23:21.000,0,572.1,2,5.1,6.0,0.85,330.1
TP,DMX,40,6.9876,9,40.3824,05/30/2007,10:23:27.000,0,572.1,2,3.4,6.0,0.56,311.0
TP,DMX,40,6.9888,9,40.3806,05/30/2007,10:23:33.000,0,572.1,2,3.4,6.0,0.56,311.0
TP,DMX,40,6.9906,9,40.3794,05/30/2007,10:23:39.000,0,570.9,2,3.7,6.0,0.62,332.9
TP,DMX,40,6.9912,9,40.3794,05/30/2007,10:23:45.000,0,570.0,2,1.1,6.0,0.18,0.0
TP,DMX,40,6.9912,9,40.3764,05/30/2007,10:23:51.000,0,570.0,2,4.3,6.0,0.71,270.0
TP,DMX,40,6.9936,9,40.3734,05/30/2007,10:23:57.000,0,570.0,2,6.2,6.0,1.03,316.2
TP,DMX,40,6.9954,9,40.3704,05/30/2007,10:24:03.000,0,570.9,2,5.4,6.0,0.90,308.0
TP,DMX,40,6.9972,9,40.3698,05/30/2007,10:24:09.000,0,570.0,2,3.4,6.0,0.57,345.6
TP,DMX,40,6.9996,9,40.3686,05/30/2007,10:24:15.000,0,569.1,2,4.8,6.0,0.79,339.0
TP,DMX,40,7.0026,9,40.3680,05/30/2007,10:24:21.000,0,568.1,2,5.6,6.0,0.94,351.3
TP,DMX,40,7.0044,9,40.3674,05/30/2007,10:24:27.000,0,568.1,2,3.4,6.0,0.57,345.6
TP,DMX,40,7.0068,9,40.3650,05/30/2007,10:24:33.000,0,566.9,2,5.6,6.0,0.93,322.5
TP,DMX,40,7.0098,9,40.3650,05/30/2007,10:24:39.000,0,566.0,2,5.5,6.0,0.92,0.0
TP,DMX,40,7.0128,9,40.3638,05/30/2007,10:24:45.000,0,565.1,2,5.8,6.0,0.97,342.9
TP,DMX,40,7.0152,9,40.3620,05/30/2007,10:24:51.000,0,565.1,2,5.1,6.0,0.85,330.1
TP,DMX,40,7.0176,9,40.3626,05/30/2007,10:24:57.000,0,563.9,2,4.5,6.0,0.75,10.9
TP,DMX,40,7.0206,9,40.3614,05/30/2007,10:25:03.000,0,563.9,2,5.8,6.0,0.97,342.9
TP,DMX,40,7.0236,9,40.3596,05/30/2007,10:25:09.000,0,563.0,2,6.1,6.0,1.02,335.3
TP,DMX,40,7.0266,9,40.3584,05/30/2007,10:25:15.000,0,563.9,2,5.8,6.0,0.97,342.9
TP,DMX,40,7.0290,9,40.3572,05/30/2007,10:25:21.000,0,563.9,2,4.8,6.0,0.79,339.0
TP,DMX,40,7.0320,9,40.3554,05/30/2007,10:25:27.000,0,563.0,2,6.1,6.0,1.02,335.3
TP,DMX,40,7.0350,9,40.3542,05/30/2007,10:25:33.000,0,563.0,2,5.8,6.0,0.97,342.9
TP,DMX,40,7.0380,9,40.3530,05/30/2007,10:25:39.000,0,563.0,2,5.8,6.0,0.97,342.9
TP,DMX,40,7.0410,9,40.3518,05/30/2007,10:25:45.000,0,563.0,2,5.8,6.0,0.97,342.9
TP,DMX,40,7.0440,9,40.3494,05/30/2007,10:25:51.000,0,563.0,2,6.5,6.0,1.09,328.4
TP,DMX,40,7.0458,9,40.3482,05/30/2007,10:25:57.000,0,563.0,2,3.7,6.0,0.62,332.9
TP,DMX,40,7.0482,9,40.3470,05/30/2007,10:26:03.000,0,563.0,2,4.8,6.0,0.79,339.0
TP,DMX,40,7.0500,9,40.3452,05/30/2007,10:26:09.000,0,563.0,2,4.2,6.0,0.70,322.5
TP,DMX,40,7.0518,9,40.3452,05/30/2007,10:26:15.000,0,563.0,2,3.3,6.0,0.55,0.0
TP,DMX,40,7.0536,9,40.3446,05/30/2007,10:26:21.000,0,563.0,2,3.4,6.0,0.57,345.6
TP,DMX,40,7.0566,9,40.3440,05/30/2007,10:26:27.000,0,563.0,2,5.6,6.0,0.94,351.3
TP,DMX,40,7.0596,9,40.3434,05/30/2007,10:26:33.000,0,563.0,2,5.6,6.0,0.94,351.3
TP,DMX,40,7.0620,9,40.3422,05/30/2007,10:26:39.000,0,562.1,2,4.8,6.0,0.79,339.0
TP,DMX,40,7.0644,9,40.3422,05/30/2007,10:26:45.000,0,562.1,2,4.4,6.0,0.74,0.0
TP,DMX,40,7.0674,9,40.3410,05/30/2007,10:26:51.000,0,561.1,2,5.8,6.0,0.97,342.9
TP,DMX,40,7.0704,9,40.3410,05/30/2007,10:26:57.000,0,561.1,2,5.5,6.0,0.92,0.0
TP,DMX,40,7.0722,9,40.3398,05/30/2007,10:27:03.000,0,559.9,2,3.7,6.0,0.62,332.9
TP,DMX,40,7.0740,9,40.3398,05/30/2007,10:27:09.000,0,559.9,2,3.3,6.0,0.55,0.0
TP,DMX,40,7.0764,9,40.3392,05/30/2007,10:27:15.000,0,559.9,2,4.5,6.0,0.75,349.1
TP,DMX,40,7.0794,9,40.3386,05/30/2007,10:27:21.000,0,559.0,2,5.6,6.0,0.94,351.3
TP,DMX,40,7.0818,9,40.3374,05/30/2007,10:27:27.000,0,558.1,2,4.8,6.0,0.79,339.0
TP,DMX,40,7.0836,9,40.3368,05/30/2007,10:27:33.000,0,558.1,2,3.4,6.0,0.57,345.6
TP,DMX,40,7.0860,9,40.3356,05/30/2007,10:27:39.000,0,558.1,2,4.8,6.0,0.79,339.0
TP,DMX,40,7.0884,9,40.3344,05/30/2007,10:27:45.000,0,558.1,2,4.8,6.0,0.79,339.0
TP,DMX,40,7.0914,9,40.3326,05/30/2007,10:27:51.000,0,558.1,2,6.1,6.0,1.02,335.3
TP,DMX,40,7.0938,9,40.3320,05/30/2007,10:27:57.000,0,556.0,2,4.5,6.0,0.75,349.1
TP,DMX,40,7.0962,9,40.3302,05/30/2007,10:28:03.000,0,556.0,2,5.1,6.0,0.85,330.1
TP,DMX,40,7.0992,9,40.3296,05/30/2007,10:28:09.000,0,555.0,2,5.6,6.0,0.94,351.3
TP,DMX,40,7.1010,9,40.3278,05/30/2007,10:28:15.000,0,555.0,2,4.2,6.0,0.70,322.5
TP,DMX,40,7.1034,9,40.3272,05/30/2007,10:28:21.000,0,554.1,2,4.5,6.0,0.75,349.1
TP,DMX,40,7.1058,9,40.3254,05/30/2007,10:28:27.000,0,554.1,2,5.1,6.0,0.85,330.1
TP,DMX,40,7.1088,9,40.3242,05/30/2007,10:28:33.000,0,552.9,2,5.8,6.0,0.97,342.9
TP,DMX,40,7.1112,9,40.3230,05/30/2007,10:28:39.000,0,552.9,2,4.8,6.0,0.79,339.0
TP,DMX,40,7.1112,9,40.3230,05/30/2007,10:28:45.000,0,552.0,2,0.0,6.0,0.00,0.0
TP,DMX,40,7.1118,9,40.3230,05/30/2007,10:28:51.000,0,552.0,2,1.1,6.0,0.18,0.0
TP,DMX,40,7.1142,9,40.3218,05/30/2007,10:28:57.000,0,552.9,2,4.8,6.0,0.79,339.0
TP,DMX,40,7.1160,9,40.3200,05/30/2007,10:29:03.000,0,552.9,2,4.2,6.0,0.70,322.5
TP,DMX,40,7.1178,9,40.3182,05/30/2007,10:29:09.000,0,554.1,2,4.2,6.0,0.70,322.5
TP,DMX,40,7.1196,9,40.3170,05/30/2007,10:29:15.000,0,554.1,2,3.7,6.0,0.62,332.9
TP,DMX,40,7.1226,9,40.3170,05/30/2007,10:29:21.000,0,552.9,2,5.5,6.0,0.92,0.0
TP,DMX,40,7.1244,9,40.3152,05/30/2007,10:29:27.000,0,552.9,2,4.2,6.0,0.70,322.5
TP,DMX,40,7.1274,9,40.3134,05/30/2007,10:29:33.000,0,554.1,2,6.1,6.0,1.02,335.3
TP,DMX,40,7.1304,9,40.3110,05/30/2007,10:29:39.000,0,554.1,2,6.5,6.0,1.09,328.4
TP,DMX,40,7.1322,9,40.3092,05/30/2007,10:29:45.000,0,554.1,2,4.2,6.0,0.70,322.5
TP,DMX,40,7.1340,9,40.3068,05/30/2007,10:29:51.000,0,554.1,2,4.8,6.0,0.79,314.3
TP,DMX,40,7.1358,9,40.3056,05/30/2007,10:29:57.000,0,554.1,2,3.7,6.0,0.62,332.9
TP,DMX,40,7.1382,9,40.3038,05/30/2007,10:30:03.000,0,554.1,2,5.1,6.0,0.85,330.1
TP,DMX,40,7.1394,9,40.3014,05/30/2007,10:30:09.000,0,554.1,2,4.1,6.0,0.68,303.1
TP,DMX,40,7.1412,9,40.2990,05/30/2007,10:30:15.000,0,555.0,2,4.8,6.0,0.79,314.3
TP,DMX,40,7.1424,9,40.2990,05/30/2007,10:30:21.000,0,554.1,2,2.2,6.0,0.37,0.0
TP,DMX,40,7.1442,9,40.2978,05/30/2007,10:30:27.000,0,552.9,2,3.7,6.0,0.62,332.9
TP,DMX,40,7.1472,9,40.2960,05/30/2007,10:30:33.000,0,552.9,2,6.1,6.0,1.02,335.3
TP,DMX,40,7.1490,9,40.2930,05/30/2007,10:30:39.000,0,552.0,2,5.4,6.0,0.90,308.0
TP,DMX,40,7.1514,9,40.2924,05/30/2007,10:30:45.000,0,552.0,2,4.5,6.0,0.75,349.1
TP,DMX,40,7.1538,9,40.2906,05/30/2007,10:30:51.000,0,551.1,2,5.1,6.0,0.85,330.1
TP,DMX,40,7.1562,9,40.2888,05/30/2007,10:30:57.000,0,549.9,2,5.1,6.0,0.85,330.1
TP,DMX,40,7.1586,9,40.2876,05/30/2007,10:31:03.000,0,549.9,2,4.8,6.0,0.79,339.0
TP,DMX,40,7.1616,9,40.2852,05/30/2007,10:31:09.000,0,548.9,2,6.5,6.0,1.09,328.4
TP,DMX,40,7.1634,9,40.2840,05/30/2007,10:31:15.000,0,548.9,2,3.7,6.0,0.62,332.9
TP,DMX,40,7.1640,9,40.2834,05/30/2007,10:31:21.000,0,548.9,2,1.4,6.0,0.23,322.5
TP,DMX,40,7.1652,9,40.2822,05/30/2007,10:31:27.000,0,548.0,2,2.8,6.0,0.47,322.5
TP,DMX,40,7.1664,9,40.2810,05/30/2007,10:31:33.000,0,548.0,2,2.8,6.0,0.47,322.5
TP,DMX,40,7.1694,9,40.2780,05/30/2007,10:31:39.000,0,548.0,2,7.0,6.0,1.17,322.5
TP,DMX,40,7.1718,9,40.2744,05/30/2007,10:31:45.000,0,547.1,2,6.8,6.0,1.13,311.0
TP,DMX,40,7.1736,9,40.2714,05/30/2007,10:31:51.000,0,547.1,2,5.4,6.0,0.90,308.0
TP,DMX,40,7.1766,9,40.2690,05/30/2007,10:31:57.000,0,545.9,2,6.5,6.0,1.09,328.4
TP,DMX,40,7.1790,9,40.2678,05/30/2007,10:32:03.000,0,545.9,2,4.8,6.0,0.79,339.0
TP,DMX,40,7.1796,9,40.2648,05/30/2007,10:32:09.000,0,545.9,2,4.4,6.0,0.73,284.6
TP,DMX,40,7.1826,9,40.2624,05/30/2007,10:32:15.000,0,545.9,2,6.5,6.0,1.09,328.4
TP,DMX,40,7.1856,9,40.2618,05/30/2007,10:32:21.000,0,545.0,2,5.6,6.0,0.94,351.3
TP,DMX,40,7.1886,9,40.2588,05/30/2007,10:32:27.000,0,545.0,2,7.0,6.0,1.17,322.5
TP,DMX,40,7.1922,9,40.2576,05/30/2007,10:32:33.000,0,545.0,2,6.9,6.0,1.15,345.6
TP,DMX,40,7.1952,9,40.2552,05/30/2007,10:32:39.000,0,544.1,2,6.5,6.0,1.09,328.4
TP,DMX,40,7.1982,9,40.2534,05/30/2007,10:32:45.000,0,544.1,2,6.1,6.0,1.02,335.3
TP,DMX,40,7.2012,9,40.2516,05/30/2007,10:32:51.000,0,544.1,2,6.1,6.0,1.02,335.3
TP,DMX,40,7.2042,9,40.2522,05/30/2007,10:32:57.000,0,542.8,2,5.6,6.0,0.94,8.7
TP,DMX,40,7.2060,9,40.2546,05/30/2007,10:33:03.000,0,541.9,2,4.8,6.0,0.79,45.7
TP,DMX,40,7.2072,9,40.2540,05/30/2007,10:33:09.000,0,541.0,2,2.4,6.0,0.40,339.0
TP,DMX,40,7.2102,9,40.2510,05/30/2007,10:33:27.000,0,541.9,2,7.0,18.0,0.39,322.5
TP,DMX,40,7.2132,9,40.2516,05/30/2007,10:33:33.000,0,541.9,2,5.6,6.0,0.94,8.7
TP,DMX,40,7.2162,9,40.2516,05/30/2007,10:33:39.000,0,541.9,2,5.5,6.0,0.92,0.0
TP,DMX,40,7.2192,9,40.2516,05/30/2007,10:33:45.000,0,541.0,2,5.5,6.0,0.92,0.0
TP,DMX,40,7.2210,9,40.2498,05/30/2007,10:33:51.000,0,541.9,2,4.2,6.0,0.70,322.5
TP,DMX,40,7.2234,9,40.2498,05/30/2007,10:33:57.000,0,541.0,2,4.4,6.0,0.74,0.0
TP,DMX,40,7.2264,9,40.2504,05/30/2007,10:34:03.000,0,540.1,2,5.6,6.0,0.94,8.7
TP,DMX,40,7.2294,9,40.2504,05/30/2007,10:34:09.000,0,538.9,2,5.5,6.0,0.92,0.0
TP,DMX,40,7.2324,9,40.2504,05/30/2007,10:34:15.000,0,538.9,2,5.5,6.0,0.92,0.0
TP,DMX,40,7.2348,9,40.2504,05/30/2007,10:34:21.000,0,538.0,2,4.4,6.0,0.74,0.0
TP,DMX,40,7.2360,9,40.2486,05/30/2007,10:34:27.000,0,538.0,2,3.4,6.0,0.56,311.0
TP,DMX,40,7.2372,9,40.2468,05/30/2007,10:34:33.000,0,538.9,2,3.4,6.0,0.56,311.0
TP,DMX,40,7.2390,9,40.2444,05/30/2007,10:34:39.000,0,538.9,2,4.8,6.0,0.79,314.3
TP,DMX,40,7.2408,9,40.2420,05/30/2007,10:34:45.000,0,540.1,2,4.8,6.0,0.79,314.3
TP,DMX,40,7.2426,9,40.2426,05/30/2007,10:47:11.000,0,538.9,2,3.4,746.0,0.00,14.4
TP,DMX,40,7.2450,9,40.2426,05/30/2007,10:47:17.000,0,538.9,2,4.4,6.0,0.74,0.0
TP,DMX,40,7.2474,9,40.2414,05/30/2007,10:47:23.000,0,538.9,2,4.8,6.0,0.79,339.0
TP,DMX,40,7.2492,9,40.2408,05/30/2007,10:47:29.000,0,538.9,2,3.4,6.0,0.57,345.6
TP,DMX,40,7.2516,9,40.2408,05/30/2007,10:47:35.000,0,538.0,2,4.4,6.0,0.74,0.0
TP,DMX,40,7.2534,9,40.2402,05/30/2007,10:47:41.000,0,538.0,2,3.4,6.0,0.57,345.6
TP,DMX,40,7.2540,9,40.2390,05/30/2007,10:47:47.000,0,538.0,2,2.0,6.0,0.34,303.1
TP,DMX,40,7.2546,9,40.2366,05/30/2007,10:47:53.000,0,537.1,2,3.6,6.0,0.60,288.0
TP,DMX,40,7.2552,9,40.2342,05/30/2007,10:48:05.000,0,536.1,2,3.6,12.0,0.30,288.0
TP,DMX,40,7.2552,9,40.2336,05/30/2007,10:48:11.000,0,534.9,2,0.9,6.0,0.14,270.0
TP,DMX,40,7.2582,9,40.2312,05/30/2007,10:48:17.000,0,533.1,2,6.5,6.0,1.09,328.4
TP,DMX,40,7.2612,9,40.2312,05/30/2007,10:48:23.000,0,534.0,2,5.5,6.0,0.92,0.0
TP,DMX,40,7.2630,9,40.2312,05/30/2007,10:48:29.000,0,534.0,2,3.3,6.0,0.55,0.0
TP,DMX,40,7.2642,9,40.2300,05/30/2007,10:48:35.000,0,534.0,2,2.8,6.0,0.47,322.5
TP,DMX,40,7.2654,9,40.2294,05/30/2007,10:48:41.000,0,533.1,2,2.4,6.0,0.40,339.0
TP,DMX,40,7.2666,9,40.2282,05/30/2007,10:48:47.000,0,531.9,2,2.8,6.0,0.47,322.5
TP,DMX,40,7.2684,9,40.2264,05/30/2007,10:48:53.000,0,530.0,2,4.2,6.0,0.70,322.5
TP,DMX,40,7.2714,9,40.2264,05/30/2007,10:48:59.000,0,529.1,2,5.5,6.0,0.92,0.0
TP,DMX,40,7.2732,9,40.2258,05/30/2007,10:49:05.000,0,529.1,2,3.4,6.0,0.57,345.6
TP,DMX,40,7.2756,9,40.2264,05/30/2007,10:49:11.000,0,527.0,2,4.5,6.0,0.75,10.9
TP,DMX,40,7.2774,9,40.2270,05/30/2007,10:49:17.000,0,526.1,2,3.4,6.0,0.57,14.4
TP,DMX,40,7.2786,9,40.2276,05/30/2007,10:49:23.000,0,526.1,2,2.4,6.0,0.40,21.0
TP,DMX,40,7.2792,9,40.2270,05/30/2007,10:49:29.000,0,524.9,2,1.4,6.0,0.23,322.5
TP,DMX,40,7.2798,9,40.2276,05/30/2007,10:49:35.000,0,524.9,2,1.4,6.0,0.23,37.5
TP,DMX,40,7.2810,9,40.2288,05/30/2007,10:49:41.000,0,524.9,2,2.8,6.0,0.47,37.5
TP,DMX,40,7.2828,9,40.2300,05/30/2007,10:49:47.000,0,524.0,2,3.7,6.0,0.62,27.1
TP,DMX,40,7.2840,9,40.2300,05/30/2007,10:49:53.000,0,523.0,2,2.2,6.0,0.37,0.0
TP,DMX,40,7.2852,9,40.2300,05/30/2007,10:49:59.000,0,523.0,2,2.2,6.0,0.37,0.0
TP,DMX,40,7.2876,9,40.2312,05/30/2007,10:50:05.000,0,523.0,2,4.8,6.0,0.79,21.0
TP,DMX,40,7.2882,9,40.2312,05/30/2007,10:50:11.000,0,523.0,2,1.1,6.0,0.18,0.0
TP,DMX,40,7.2900,9,40.2300,05/30/2007,10:50:17.000,0,523.0,2,3.7,6.0,0.62,332.9
TP,DMX,40,7.2924,9,40.2288,05/30/2007,10:50:23.000,0,524.0,2,4.8,6.0,0.79,339.0
TP,DMX,40,7.2942,9,40.2282,05/30/2007,10:50:29.000,0,524.0,2,3.4,6.0,0.57,345.6
TP,DMX,40,7.2960,9,40.2288,05/30/2007,10:50:35.000,0,523.0,2,3.4,6.0,0.57,14.4
TP,DMX,40,7.2972,9,40.2294,05/30/2007,10:50:41.000,0,522.1,2,2.4,6.0,0.40,21.0
TP,DMX,40,7.2978,9,40.2300,05/30/2007,10:50:47.000,0,520.9,2,1.4,6.0,0.23,37.5
TP,DMX,40,7.2984,9,40.2306,05/30/2007,10:50:53.000,0,520.9,2,1.4,6.0,0.23,37.5
TP,DMX,40,7.2996,9,40.2318,05/30/2007,10:50:59.000,0,520.0,2,2.8,6.0,0.47,37.5
TP,DMX,40,7.3014,9,40.2324,05/30/2007,10:51:05.000,0,520.0,2,3.4,6.0,0.57,14.4
TP,DMX,40,7.3038,9,40.2318,05/30/2007,10:51:11.000,0,520.9,2,4.5,6.0,0.75,349.1
TP,DMX,40,7.3062,9,40.2306,05/30/2007,10:51:17.000,0,520.0,2,4.8,6.0,0.79,339.0
TP,DMX,40,7.3086,9,40.2312,05/30/2007,10:51:23.000,0,519.1,2,4.5,6.0,0.75,10.9
TP,DMX,40,7.3116,9,40.2324,05/30/2007,10:51:29.000,0,519.1,2,5.8,6.0,0.97,17.1
TP,DMX,40,7.3134,9,40.2330,05/30/2007,10:51:35.000,0,519.1,2,3.4,6.0,0.57,14.4
TP,DMX,40,7.3158,9,40.2324,05/30/2007,10:51:41.000,0,517.9,2,4.5,6.0,0.75,349.1
TP,DMX,40,7.3176,9,40.2312,05/30/2007,10:51:47.000,0,519.1,2,3.7,6.0,0.62,332.9
TP,DMX,40,7.3194,9,40.2324,05/30/2007,10:51:53.000,0,517.9,2,3.7,6.0,0.62,27.1
TP,DMX,40,7.3200,9,40.2324,05/30/2007,10:51:59.000,0,517.9,2,1.1,6.0,0.18,0.0
TP,DMX,40,7.3218,9,40.2324,05/30/2007,10:52:05.000,0,517.9,2,3.3,6.0,0.55,0.0
TP,DMX,40,7.3242,9,40.2312,05/30/2007,10:52:11.000,0,516.9,2,4.8,6.0,0.79,339.0
TP,DMX,40,7.3254,9,40.2324,05/30/2007,10:52:17.000,0,516.9,2,2.8,6.0,0.47,37.5
TP,DMX,40,7.3266,9,40.2336,05/30/2007,10:52:23.000,0,516.0,2,2.8,6.0,0.47,37.5
TP,DMX,40,7.3284,9,40.2360,05/30/2007,10:52:29.000,0,513.9,2,4.8,6.0,0.79,45.7
TP,DMX,40,7.3314,9,40.2354,05/30/2007,10:52:35.000,0,513.9,2,5.6,6.0,0.94,351.3
TP,DMX,40,7.3344,9,40.2348,05/30/2007,10:52:41.000,0,513.0,2,5.6,6.0,0.94,351.3
TP,DMX,40,7.3356,9,40.2330,05/30/2007,10:52:47.000,0,513.9,2,3.4,6.0,0.56,311.0
TP,DMX,40,7.3368,9,40.2306,05/30/2007,10:52:53.000,0,515.1,2,4.1,6.0,0.68,303.1
TP,DMX,40,7.3386,9,40.2294,05/30/2007,10:52:59.000,0,513.9,2,3.7,6.0,0.62,332.9
TP,DMX,40,7.3404,9,40.2306,05/30/2007,10:53:05.000,0,513.0,2,3.7,6.0,0.62,27.1
TP,DMX,40,7.3428,9,40.2300,05/30/2007,10:53:11.000,0,513.0,2,4.5,6.0,0.75,349.1
TP,DMX,40,7.3446,9,40.2294,05/30/2007,10:53:17.000,0,512.1,2,3.4,6.0,0.57,345.6
TP,DMX,40,7.3464,9,40.2294,05/30/2007,10:53:23.000,0,511.1,2,3.3,6.0,0.55,0.0
TP,DMX,40,7.3482,9,40.2300,05/30/2007,10:53:29.000,0,509.9,2,3.4,6.0,0.57,14.4
TP,DMX,40,7.3500,9,40.2294,05/30/2007,10:53:35.000,0,509.0,2,3.4,6.0,0.57,345.6
TP,DMX,40,7.3512,9,40.2294,05/30/2007,10:53:41.000,0,508.1,2,2.2,6.0,0.37,0.0
TP,DMX,40,7.3536,9,40.2282,05/30/2007,10:53:47.000,0,506.9,2,4.8,6.0,0.79,339.0
TP,DMX,40,7.3560,9,40.2276,05/30/2007,10:53:53.000,0,506.9,2,4.5,6.0,0.75,349.1
TP,DMX,40,7.3572,9,40.2252,05/30/2007,10:53:59.000,0,506.0,2,4.1,6.0,0.68,303.1
TP,DMX,40,7.3590,9,40.2234,05/30/2007,10:54:05.000,0,506.0,2,4.2,6.0,0.70,322.5
TP,DMX,40,7.3620,9,40.2228,05/30/2007,10:54:11.000,0,505.1,2,5.6,6.0,0.94,351.3
TP,DMX,40,7.3644,9,40.2216,05/30/2007,10:54:17.000,0,505.1,2,4.8,6.0,0.79,339.0
TP,DMX,40,7.3656,9,40.2186,05/30/2007,10:54:23.000,0,504.1,2,4.8,6.0,0.80,297.5
TP,DMX,40,7.3680,9,40.2186,05/30/2007,10:54:29.000,0,504.1,2,4.4,6.0,0.74,0.0
TP,DMX,40,7.3698,9,40.2204,05/30/2007,10:54:35.000,0,502.9,2,4.2,6.0,0.70,37.5
TP,DMX,40,7.3710,9,40.2222,05/30/2007,10:54:41.000,0,502.0,2,3.4,6.0,0.56,49.0
TP,DMX,40,7.3728,9,40.2228,05/30/2007,10:54:47.000,0,501.1,2,3.4,6.0,0.57,14.4
TP,DMX,40,7.3734,9,40.2234,05/30/2007,10:54:53.000,0,501.1,2,1.4,6.0,0.23,37.5
TP,DMX,40,7.3746,9,40.2234,05/30/2007,10:54:59.000,0,499.9,2,2.2,6.0,0.37,0.0
TP,DMX,40,7.3758,9,40.2234,05/30/2007,10:55:05.000,0,499.0,2,2.2,6.0,0.37,0.0
TP,DMX,40,7.3776,9,40.2234,05/30/2007,10:55:11.000,0,499.0,2,3.3,6.0,0.55,0.0
TP,DMX,40,7.3800,9,40.2210,05/30/2007,10:55:17.000,0,499.0,2,5.6,6.0,0.93,322.5
TP,DMX,40,7.3806,9,40.2204,05/30/2007,10:55:23.000,0,498.0,2,1.4,6.0,0.23,322.5
TP,DMX,40,7.3812,9,40.2204,05/30/2007,10:55:29.000,0,498.0,2,1.1,6.0,0.18,0.0
TP,DMX,40,7.3824,9,40.2210,05/30/2007,10:55:35.000,0,497.1,2,2.4,6.0,0.40,21.0
TP,DMX,40,7.3830,9,40.2204,05/30/2007,10:55:41.000,0,497.1,2,1.4,6.0,0.23,322.5
TP,DMX,40,7.3848,9,40.2204,05/30/2007,10:55:47.000,0,497.1,2,3.3,6.0,0.55,0.0
TP,DMX,40,7.3866,9,40.2198,05/30/2007,10:55:53.000,0,495.9,2,3.4,6.0,0.57,345.6
TP,DMX,40,7.3872,9,40.2198,05/30/2007,10:55:59.000,0,495.0,2,1.1,6.0,0.18,0.0
TP,DMX,40,7.3890,9,40.2192,05/30/2007,10:56:05.000,0,495.0,2,3.4,6.0,0.57,345.6
TP,DMX,40,7.3896,9,40.2198,05/30/2007,10:56:11.000,0,494.1,2,1.4,6.0,0.23,37.5
TP,DMX,40,7.3914,9,40.2204,05/30/2007,10:56:17.000,0,491.9,2,3.4,6.0,0.57,14.4
TP,DMX,40,7.3938,9,40.2204,05/30/2007,10:56:23.000,0,491.0,2,4.4,6.0,0.74,0.0
TP,DMX,40,7.3962,9,40.2198,05/30/2007,10:56:29.000,0,491.0,2,4.5,6.0,0.75,349.1
TP,DMX,40,7.3986,9,40.2192,05/30/2007,10:56:35.000,0,490.1,2,4.5,6.0,0.75,349.1
TP,DMX,40,7.4004,9,40.2186,05/30/2007,10:56:41.000,0,488.9,2,3.4,6.0,0.57,345.6
TP,DMX,40,7.4022,9,40.2168,05/30/2007,10:56:47.000,0,488.9,2,4.2,6.0,0.70,322.5
TP,DMX,40,7.4034,9,40.2168,05/30/2007,10:56:53.000,0,488.0,2,2.2,6.0,0.37,0.0
TP,DMX,40,7.4052,9,40.2156,05/30/2007,10:56:59.000,0,488.0,2,3.7,6.0,0.62,332.9
TP,DMX,40,7.4076,9,40.2144,05/30/2007,10:57:05.000,0,488.0,2,4.8,6.0,0.79,339.0
TP,DMX,40,7.4094,9,40.2156,05/30/2007,10:57:11.000,0,485.9,2,3.7,6.0,0.62,27.1
TP,DMX,40,7.4112,9,40.2150,05/30/2007,10:57:17.000,0,484.9,2,3.4,6.0,0.57,345.6
TP,DMX,40,7.4130,9,40.2126,05/30/2007,10:57:23.000,0,484.9,2,4.8,6.0,0.79,314.3
TP,DMX,40,7.4154,9,40.2126,05/30/2007,10:57:29.000,0,484.0,2,4.4,6.0,0.74,0.0
TP,DMX,40,7.4166,9,40.2132,05/30/2007,10:57:35.000,0,483.1,2,2.4,6.0,0.40,21.0
TP,DMX,40,7.4184,9,40.2132,05/30/2007,10:57:41.000,0,481.9,2,3.3,6.0,0.55,0.0
TP,DMX,40,7.4202,9,40.2126,05/30/2007,10:57:47.000,0,481.0,2,3.4,6.0,0.57,345.6
TP,DMX,40,7.4220,9,40.2126,05/30/2007,10:57:53.000,0,480.1,2,3.3,6.0,0.55,0.0
TP,DMX,40,7.4238,9,40.2120,05/30/2007,10:57:59.000,0,479.1,2,3.4,6.0,0.57,345.6
TP,DMX,40,7.4262,9,40.2120,05/30/2007,10:58:05.000,0,479.1,2,4.4,6.0,0.74,0.0
TP,DMX,40,7.4292,9,40.2102,05/30/2007,10:58:11.000,0,477.9,2,6.1,6.0,1.02,335.3
TP,DMX,40,7.4310,9,40.2096,05/30/2007,10:58:17.000,0,477.9,2,3.4,6.0,0.57,345.6
TP,DMX,40,7.4340,9,40.2090,05/30/2007,10:58:23.000,0,477.0,2,5.6,6.0,0.94,351.3
TP,DMX,40,7.4352,9,40.2090,05/30/2007,10:58:29.000,0,477.0,2,2.2,6.0,0.37,0.0
TP,DMX,40,7.4358,9,40.2084,05/30/2007,10:58:35.000,0,477.0,2,1.4,6.0,0.23,322.5
TP,DMX,40,7.4370,9,40.2084,05/30/2007,10:58:41.000,0,477.0,2,2.2,6.0,0.37,0.0
TP,DMX,40,7.4376,9,40.2084,05/30/2007,10:58:47.000,0,476.1,2,1.1,6.0,0.18,0.0
TP,DMX,40,7.4394,9,40.2090,05/30/2007,10:58:53.000,0,476.1,2,3.4,6.0,0.57,14.4
TP,DMX,40,7.4418,9,40.2066,05/30/2007,10:58:59.000,0,474.9,2,5.6,6.0,0.93,322.5
TP,DMX,40,7.4436,9,40.2036,05/30/2007,10:59:05.000,0,474.9,2,5.4,6.0,0.90,308.0
TP,DMX,40,7.4472,9,40.2006,05/30/2007,10:59:11.000,0,476.1,2,7.9,6.0,1.32,327.4
TP,DMX,40,7.4496,9,40.1994,05/30/2007,10:59:17.000,0,476.1,2,4.8,6.0,0.79,339.0
TP,DMX,40,7.4520,9,40.1982,05/30/2007,10:59:23.000,0,474.9,2,4.8,6.0,0.79,339.0
TP,DMX,40,7.4532,9,40.1976,05/30/2007,10:59:29.000,0,474.9,2,2.4,6.0,0.40,339.0
TP,DMX,40,7.4550,9,40.1964,05/30/2007,10:59:35.000,0,474.0,2,3.7,6.0,0.62,332.9
TP,DMX,40,7.4574,9,40.1964,05/30/2007,10:59:41.000,0,473.0,2,4.4,6.0,0.74,0.0
TP,DMX,40,7.4598,9,40.1964,05/30/2007,10:59:47.000,0,472.1,2,4.4,6.0,0.74,0.0
TP,DMX,40,7.4610,9,40.1964,05/30/2007,10:59:53.000,0,470.9,2,2.2,6.0,0.37,0.0
TP,DMX,40,7.4628,9,40.1946,05/30/2007,11:00:41.000,0,470.9,2,4.2,48.0,0.09,322.5
TP,DMX,40,7.4628,9,40.1946,05/30/2007,11:00:47.000,0,470.9,2,0.0,6.0,0.00,0.0
TP,DMX,40,7.4634,9,40.1940,05/30/2007,11:00:53.000,0,470.9,2,1.4,6.0,0.23,322.5
TP,DMX,40,7.4646,9,40.1940,05/30/2007,11:00:59.000,0,470.9,2,2.2,6.0,0.37,0.0
TP,DMX,40,7.4658,9,40.1946,05/30/2007,11:01:05.000,0,470.0,2,2.4,6.0,0.40,21.0
TP,DMX,40,7.4658,9,40.1970,05/30/2007,11:01:11.000,0,469.1,2,3.4,6.0,0.57,90.0
TP,DMX,40,7.4664,9,40.1988,05/30/2007,11:01:17.000,0,467.9,2,2.8,6.0,0.46,66.5
TP,DMX,40,7.4676,9,40.2006,05/30/2007,11:01:23.000,0,467.9,2,3.4,6.0,0.56,49.0
TP,DMX,40,7.4688,9,40.2012,05/30/2007,11:01:29.000,0,465.1,2,2.4,6.0,0.40,21.0
TP,DMX,40,7.4706,9,40.2030,05/30/2007,11:01:35.000,0,463.9,2,4.2,6.0,0.70,37.5
TP,DMX,40,7.4724,9,40.2030,05/30/2007,11:01:41.000,0,463.0,2,3.3,6.0,0.55,0.0
TP,DMX,40,7.4748,9,40.2036,05/30/2007,11:01:47.000,0,462.1,2,4.5,6.0,0.75,10.9
TP,DMX,40,7.4766,9,40.2036,05/30/2007,11:01:53.000,0,460.9,2,3.3,6.0,0.55,0.0
TP,DMX,40,7.4772,9,40.2030,05/30/2007,11:01:59.000,0,460.9,2,1.4,6.0,0.23,322.5
TP,DMX,40,7.4790,9,40.2024,05/30/2007,11:02:05.000,0,460.9,2,3.4,6.0,0.57,345.6
TP,DMX,40,7.4808,9,40.2024,05/30/2007,11:02:11.000,0,459.0,2,3.3,6.0,0.55,0.0
TP,DMX,40,7.4820,9,40.2018,05/30/2007,11:02:17.000,0,459.0,2,2.4,6.0,0.40,339.0
TP,DMX,40,7.4826,9,40.2012,05/30/2007,11:02:23.000,0,459.0,2,1.4,6.0,0.23,322.5
TP,DMX,40,7.4826,9,40.2012,05/30/2007,11:02:29.000,0,459.0,2,0.0,6.0,0.00,0.0
TP,DMX,40,7.4832,9,40.2000,05/30/2007,11:02:35.000,0,459.9,2,2.0,6.0,0.34,303.1
TP,DMX,40,7.4838,9,40.1988,05/30/2007,11:02:41.000,0,460.9,2,2.0,6.0,0.34,303.1
TP,DMX,40,7.4850,9,40.1970,05/30/2007,11:02:47.000,0,463.0,2,3.4,6.0,0.56,311.0
TP,DMX,40,7.4862,9,40.1952,05/30/2007,11:02:53.000,0,462.1,2,3.4,6.0,0.56,311.0
TP,DMX,40,7.4874,9,40.1952,05/30/2007,11:02:59.000,0,460.9,2,2.2,6.0,0.37,0.0
TP,DMX,40,7.4886,9,40.1958,05/30/2007,11:03:05.000,0,459.9,2,2.4,6.0,0.40,21.0
TP,DMX,40,7.4898,9,40.1946,05/30/2007,11:03:11.000,0,459.0,2,2.8,6.0,0.47,322.5
TP,DMX,40,7.4916,9,40.1940,05/30/2007,11:03:17.000,0,458.1,2,3.4,6.0,0.57,345.6
TP,DMX,40,7.4928,9,40.1946,05/30/2007,11:03:23.000,0,458.1,2,2.4,6.0,0.40,21.0
TP,DMX,40,7.4946,9,40.1940,05/30/2007,11:03:29.000,0,456.0,2,3.4,6.0,0.57,345.6
TP,DMX,40,7.4958,9,40.1934,05/30/2007,11:03:35.000,0,456.0,2,2.4,6.0,0.40,339.0
TP,DMX,40,7.4976,9,40.1928,05/30/2007,11:03:41.000,0,456.0,2,3.4,6.0,0.57,345.6
TP,DMX,40,7.4988,9,40.1910,05/30/2007,11:03:47.000,0,455.1,2,3.4,6.0,0.56,311.0
TP,DMX,40,7.4988,9,40.1898,05/30/2007,11:03:53.000,0,456.0,2,1.7,6.0,0.28,270.0
TP,DMX,40,7.5000,9,40.1892,05/30/2007,11:03:59.000,0,456.0,2,2.4,6.0,0.40,339.0
TP,DMX,40,7.5012,9,40.1904,05/30/2007,11:04:05.000,0,456.0,2,2.8,6.0,0.47,37.5
TP,DMX,40,7.5024,9,40.1916,05/30/2007,11:04:11.000,0,455.1,2,2.8,6.0,0.47,37.5
TP,DMX,40,7.5036,9,40.1928,05/30/2007,11:04:17.000,0,452.9,2,2.8,6.0,0.47,37.5
TP,DMX,40,7.5060,9,40.1940,05/30/2007,11:04:23.000,0,452.0,2,4.8,6.0,0.79,21.0
TP,DMX,40,7.5084,9,40.1940,05/30/2007,11:04:29.000,0,451.1,2,4.4,6.0,0.74,0.0
TP,DMX,40,7.5102,9,40.1922,05/30/2007,11:04:35.000,0,451.1,2,4.2,6.0,0.70,322.5
TP,DMX,40,7.5102,9,40.1922,05/30/2007,11:04:41.000,0,451.1,2,0.0,6.0,0.00,0.0
TP,DMX,40,7.5114,9,40.1916,05/30/2007,11:04:47.000,0,451.1,2,2.4,6.0,0.40,339.0
TP,DMX,40,7.5120,9,40.1904,05/30/2007,11:04:53.000,0,449.0,2,2.0,6.0,0.34,303.1
TP,DMX,40,7.5150,9,40.1898,05/30/2007,11:04:59.000,0,449.9,2,5.6,6.0,0.94,351.3
TP,DMX,40,7.5168,9,40.1886,05/30/2007,11:05:05.000,0,448.1,2,3.7,6.0,0.62,332.9
TP,DMX,40,7.5192,9,40.1880,05/30/2007,11:05:11.000,0,448.1,2,4.5,6.0,0.75,349.1
TP,DMX,40,7.5216,9,40.1856,05/30/2007,11:05:17.000,0,447.1,2,5.6,6.0,0.93,322.5
TP,DMX,40,7.5234,9,40.1850,05/30/2007,11:05:23.000,0,447.1,2,3.4,6.0,0.57,345.6
TP,DMX,40,7.5234,9,40.1844,05/30/2007,11:05:35.000,0,447.1,2,0.9,12.0,0.07,270.0
TP,DMX,40,7.5234,9,40.1844,05/30/2007,11:05:41.000,0,447.1,2,0.0,6.0,0.00,0.0
TP,DMX,40,7.5240,9,40.1844,05/30/2007,11:06:23.000,0,445.9,2,1.1,42.0,0.03,0.0
TP,DMX,40,7.5252,9,40.1838,05/30/2007,11:28:59.000,0,447.1,2,2.4,1356.0,0.00,339.0
TP,DMX,40,7.5252,9,40.1832,05/30/2007,11:29:23.000,0,448.1,2,0.9,24.0,0.04,270.0
TP,DMX,40,7.5252,9,40.1808,05/30/2007,11:29:29.000,0,447.1,2,3.4,6.0,0.57,270.0
TP,DMX,40,7.5252,9,40.1796,05/30/2007,11:29:35.000,0,447.1,2,1.7,6.0,0.28,270.0
TP,DMX,40,7.5258,9,40.1790,05/30/2007,11:29:41.000,0,445.9,2,1.4,6.0,0.23,322.5
TP,DMX,40,7.5258,9,40.1778,05/30/2007,11:29:47.000,0,445.9,2,1.7,6.0,0.28,270.0
TP,DMX,40,7.5252,9,40.1772,05/30/2007,11:29:53.000,0,445.0,2,1.4,6.0,0.23,217.5
TP,DMX,40,7.5258,9,40.1760,05/30/2007,11:29:59.000,0,442.9,2,2.0,6.0,0.34,303.1
TP,DMX,40,7.5234,9,40.1754,05/30/2007,11:30:05.000,0,442.9,2,4.5,6.0,0.75,190.9
TP,DMX,40,7.5222,9,40.1742,05/30/2007,11:30:11.000,0,442.0,2,2.8,6.0,0.47,217.5
TP,DMX,40,7.5204,9,40.1748,05/30/2007,11:30:17.000,0,441.0,2,3.4,6.0,0.57,165.6
TP,DMX,40,7.5186,9,40.1742,05/30/2007,11:30:23.000,0,441.0,2,3.4,6.0,0.57,194.4
TP,DMX,40,7.5168,9,40.1736,05/30/2007,11:30:29.000,0,440.1,2,3.4,6.0,0.57,194.4
TP,DMX,40,7.5144,9,40.1730,05/30/2007,11:30:35.000,0,438.9,2,4.5,6.0,0.75,190.9
TP,DMX,40,7.5132,9,40.1724,05/30/2007,11:30:41.000,0,438.0,2,2.4,6.0,0.40,201.0
TP,DMX,40,7.5114,9,40.1718,05/30/2007,11:30:47.000,0,438.9,2,3.4,6.0,0.57,194.4
TP,DMX,40,7.5108,9,40.1718,05/30/2007,11:30:54.000,0,438.0,2,1.1,7.0,0.16,180.0
TP,DMX,40,7.5090,9,40.1706,05/30/2007,11:31:01.000,0,438.0,2,3.7,7.0,0.53,207.1
TP,DMX,40,7.5072,9,40.1706,05/30/2007,11:31:07.000,0,435.9,2,3.3,6.0,0.55,180.0
TP,DMX,40,7.5066,9,40.1700,05/30/2007,11:31:13.000,0,435.9,2,1.4,6.0,0.23,217.5
TP,DMX,40,7.5066,9,40.1694,05/30/2007,11:31:19.000,0,435.9,2,0.9,6.0,0.14,270.0
TP,DMX,40,7.5072,9,40.1694,05/30/2007,11:31:25.000,0,435.9,2,1.1,6.0,0.18,0.0
TP,DMX,40,7.5084,9,40.1688,05/30/2007,11:31:31.000,0,434.9,2,2.4,6.0,0.40,339.0
TP,DMX,40,7.5078,9,40.1682,05/30/2007,11:31:37.000,0,434.0,2,1.4,6.0,0.23,217.5
TP,DMX,40,7.5090,9,40.1670,05/30/2007,11:31:43.000,0,431.9,2,2.8,6.0,0.47,322.5
TP,DMX,40,7.5102,9,40.1658,05/30/2007,11:31:49.000,0,431.0,2,2.8,6.0,0.47,322.5
TP,DMX,40,7.5096,9,40.1646,05/30/2007,11:31:55.000,0,430.1,2,2.0,6.0,0.34,236.9
TP,DMX,40,7.5096,9,40.1640,05/30/2007,11:32:01.000,0,430.1,2,0.9,6.0,0.14,270.0
TP,DMX,40,7.5090,9,40.1640,05/30/2007,11:32:07.000,0,428.9,2,1.1,6.0,0.18,180.0
TP,DMX,40,7.5084,9,40.1634,05/30/2007,11:32:13.000,0,428.9,2,1.4,6.0,0.23,217.5
TP,DMX,40,7.5084,9,40.1622,05/30/2007,11:32:19.000,0,427.9,2,1.7,6.0,0.28,270.0
TP,DMX,40,7.5090,9,40.1622,05/30/2007,11:32:25.000,0,427.9,2,1.1,6.0,0.18,0.0
TP,DMX,40,7.5096,9,40.1616,05/30/2007,11:32:31.000,0,427.0,2,1.4,6.0,0.23,322.5
TP,DMX,40,7.5126,9,40.1610,05/30/2007,11:32:37.000,0,426.1,2,5.6,6.0,0.94,351.3
TP,DMX,40,7.5144,9,40.1592,05/30/2007,11:32:43.000,0,426.1,2,4.2,6.0,0.70,322.5
TP,DMX,40,7.5144,9,40.1592,05/30/2007,11:32:49.000,0,426.1,2,0.0,6.0,0.00,0.0
TP,DMX,40,7.5144,9,40.1586,05/30/2007,11:32:55.000,0,424.9,2,0.9,6.0,0.14,270.0
TP,DMX,40,7.5150,9,40.1580,05/30/2007,11:33:01.000,0,424.0,2,1.4,6.0,0.23,322.5
TP,DMX,40,7.5168,9,40.1568,05/30/2007,11:33:19.000,0,422.1,2,3.7,18.0,0.21,332.9
TP,DMX,40,7.5174,9,40.1562,05/30/2007,11:33:25.000,0,420.9,2,1.4,6.0,0.23,322.5
TP,DMX,40,7.5192,9,40.1556,05/30/2007,11:33:31.000,0,422.1,2,3.4,6.0,0.57,345.6
TP,DMX,40,7.5198,9,40.1538,05/30/2007,11:33:37.000,0,420.0,2,2.8,6.0,0.46,293.5
TP,DMX,40,7.5216,9,40.1526,05/30/2007,11:33:43.000,0,417.9,2,3.7,6.0,0.62,332.9
TP,DMX,40,7.5234,9,40.1526,05/30/2007,11:34:07.000,0,417.9,2,3.3,24.0,0.14,0.0
TP,DMX,40,7.5258,9,40.1508,05/30/2007,11:34:13.000,0,417.0,2,5.1,6.0,0.85,330.1
TP,DMX,40,7.5294,9,40.1484,05/30/2007,11:34:19.000,0,416.1,2,7.5,6.0,1.25,332.9
TP,DMX,40,7.5318,9,40.1490,05/30/2007,11:34:25.000,0,417.0,2,4.5,6.0,0.75,10.9
TP,DMX,40,7.5342,9,40.1472,05/30/2007,11:34:31.000,0,416.1,2,5.1,6.0,0.85,330.1
TP,DMX,40,7.5378,9,40.1472,05/30/2007,11:34:37.000,0,416.1,2,6.7,6.0,1.11,0.0
TP,DMX,40,7.5402,9,40.1460,05/30/2007,11:34:43.000,0,416.1,2,4.8,6.0,0.79,339.0
TP,DMX,40,7.5408,9,40.1460,05/30/2007,11:34:49.000,0,416.1,2,1.1,6.0,0.18,0.0
TP,DMX,40,7.5426,9,40.1448,05/30/2007,11:34:55.000,0,413.9,2,3.7,6.0,0.62,332.9
TP,DMX,40,7.5438,9,40.1424,05/30/2007,11:35:01.000,0,413.9,2,4.1,6.0,0.68,303.1
TP,DMX,40,7.5450,9,40.1424,05/30/2007,11:35:07.000,0,412.1,2,2.2,6.0,0.37,0.0
TP,DMX,40,7.5474,9,40.1418,05/30/2007,11:35:13.000,0,413.0,2,4.5,6.0,0.75,349.1
TP,DMX,40,7.5486,9,40.1406,05/30/2007,11:35:19.000,0,412.1,2,2.8,6.0,0.47,322.5
TP,DMX,40,7.5480,9,40.1376,05/30/2007,11:35:25.000,0,410.0,2,4.4,6.0,0.73,255.4
TP,DMX,40,7.5504,9,40.1376,05/30/2007,11:35:31.000,0,410.0,2,4.4,6.0,0.74,0.0
TP,DMX,40,7.5522,9,40.1358,05/30/2007,11:35:37.000,0,408.1,2,4.2,6.0,0.70,322.5
TP,DMX,40,7.5546,9,40.1346,05/30/2007,11:35:43.000,0,406.0,2,4.8,6.0,0.79,339.0
TP,DMX,40,7.5558,9,40.1340,05/30/2007,11:35:49.000,0,405.1,2,2.4,6.0,0.40,339.0
TP,DMX,40,7.5564,9,40.1334,05/30/2007,11:35:55.000,0,403.9,2,1.4,6.0,0.23,322.5
TP,DMX,40,7.5576,9,40.1334,05/30/2007,11:36:01.000,0,403.9,2,2.2,6.0,0.37,0.0
TP,DMX,40,7.5600,9,40.1346,05/30/2007,11:36:07.000,0,403.9,2,4.8,6.0,0.79,21.0
TP,DMX,40,7.5624,9,40.1346,05/30/2007,11:36:13.000,0,402.9,2,4.4,6.0,0.74,0.0
TP,DMX,40,7.5624,9,40.1340,05/30/2007,11:36:19.000,0,402.9,2,0.9,6.0,0.14,270.0
TP,DMX,40,7.5630,9,40.1334,05/30/2007,11:36:25.000,0,402.9,2,1.4,6.0,0.23,322.5
TP,DMX,40,7.5636,9,40.1334,05/30/2007,11:36:31.000,0,402.0,2,1.1,6.0,0.18,0.0
TP,DMX,40,7.5642,9,40.1316,05/30/2007,11:36:37.000,0,401.1,2,2.8,6.0,0.46,293.5
TP,DMX,40,7.5648,9,40.1316,05/30/2007,11:36:43.000,0,399.9,2,1.1,6.0,0.18,0.0
TP,DMX,40,7.5654,9,40.1316,05/30/2007,11:36:49.000,0,399.9,2,1.1,6.0,0.18,0.0
TP,DMX,40,7.5672,9,40.1310,05/30/2007,12:09:49.000,0,394.1,2,3.4,1980.0,0.00,345.6
TP,DMX,40,7.5672,9,40.1304,05/30/2007,12:51:43.000,1,392.9,3, , , , 
TP,DMX,40,7.5672,9,40.1304,05/30/2007,12:51:49.000,0,392.0,3,0.0,6.0,0.00,0.0
TP,DMX,40,7.5684,9,40.1298,05/30/2007,12:51:55.000,0,392.0,3,2.4,6.0,0.40,339.0
TP,DMX,40,7.5690,9,40.1292,05/30/2007,12:52:01.000,0,391.1,3,1.4,6.0,0.23,322.5
TP,DMX,40,7.5690,9,40.1286,05/30/2007,12:52:07.000,0,390.1,3,0.9,6.0,0.14,270.0
TP,DMX,40,7.5690,9,40.1268,05/30/2007,12:52:13.000,0,390.1,3,2.6,6.0,0.43,270.0
TP,DMX,40,7.5690,9,40.1262,05/30/2007,12:52:19.000,0,388.9,3,0.9,6.0,0.14,270.0
TP,DMX,40,7.5702,9,40.1256,05/30/2007,12:52:25.000,0,388.9,3,2.4,6.0,0.40,339.0
TP,DMX,40,7.5708,9,40.1238,05/30/2007,12:52:31.000,0,388.0,3,2.8,6.0,0.46,293.5
TP,DMX,40,7.5708,9,40.1214,05/30/2007,12:52:37.000,0,387.1,3,3.4,6.0,0.57,270.0
TP,DMX,40,7.5714,9,40.1208,05/30/2007,12:52:43.000,0,385.9,3,1.4,6.0,0.23,322.5
TP,DMX,40,7.5714,9,40.1202,05/30/2007,12:52:49.000,0,385.0,3,0.9,6.0,0.14,270.0
TP,DMX,40,7.5720,9,40.1196,05/30/2007,12:52:55.000,0,384.0,3,1.4,6.0,0.23,322.5
TP,DMX,40,7.5720,9,40.1190,05/30/2007,12:53:01.000,0,384.0,3,0.9,6.0,0.14,270.0
TP,DMX,40,7.5720,9,40.1172,05/30/2007,12:53:07.000,0,383.1,3,2.6,6.0,0.43,270.0
TP,DMX,40,7.5738,9,40.1166,05/30/2007,12:53:13.000,0,381.0,3,3.4,6.0,0.57,345.6
TP,DMX,40,7.5744,9,40.1160,05/30/2007,12:53:19.000,0,381.0,3,1.4,6.0,0.23,322.5
TP,DMX,40,7.5744,9,40.1148,05/30/2007,12:53:25.000,0,378.9,3,1.7,6.0,0.28,270.0
TP,DMX,40,7.5750,9,40.1136,05/30/2007,12:53:31.000,0,378.0,3,2.0,6.0,0.34,303.1
TP,DMX,40,7.5756,9,40.1124,05/30/2007,12:53:37.000,0,377.0,3,2.0,6.0,0.34,303.1
TP,DMX,40,7.5744,9,40.1112,05/30/2007,12:53:43.000,0,377.0,3,2.8,6.0,0.47,217.5
TP,DMX,40,7.5732,9,40.1100,05/30/2007,12:53:49.000,0,376.1,3,2.8,6.0,0.47,217.5
TP,DMX,40,7.5726,9,40.1100,05/30/2007,12:53:55.000,0,376.1,3,1.1,6.0,0.18,180.0
TP,DMX,40,7.5720,9,40.1094,05/30/2007,12:54:01.000,0,376.1,3,1.4,6.0,0.23,217.5
TP,DMX,40,7.5720,9,40.1076,05/30/2007,12:54:07.000,0,374.0,3,2.6,6.0,0.43,270.0
TP,DMX,40,7.5732,9,40.1070,05/30/2007,12:54:13.000,0,373.1,3,2.4,6.0,0.40,339.0
TP,DMX,40,7.5738,9,40.1058,05/30/2007,12:54:19.000,0,371.9,3,2.0,6.0,0.34,303.1
TP,DMX,40,7.5762,9,40.1058,05/30/2007,12:54:25.000,0,370.9,3,4.4,6.0,0.74,0.0
TP,DMX,40,7.5774,9,40.1052,05/30/2007,12:54:31.000,0,370.0,3,2.4,6.0,0.40,339.0
TP,DMX,40,7.5786,9,40.1046,05/30/2007,12:54:37.000,0,369.1,3,2.4,6.0,0.40,339.0
TP,DMX,40,7.5792,9,40.1046,05/30/2007,12:54:43.000,0,370.0,3,1.1,6.0,0.18,0.0
TP,DMX,40,7.5804,9,40.1058,05/30/2007,12:54:49.000,0,370.0,3,2.8,6.0,0.47,37.5
TP,DMX,40,7.5816,9,40.1064,05/30/2007,12:54:55.000,0,369.1,3,2.4,6.0,0.40,21.0
TP,DMX,40,7.5822,9,40.1052,05/30/2007,12:55:01.000,0,367.9,3,2.0,6.0,0.34,303.1
TP,DMX,40,7.5822,9,40.1034,05/30/2007,12:55:07.000,0,367.0,3,2.6,6.0,0.43,270.0
TP,DMX,40,7.5828,9,40.1028,05/30/2007,12:55:13.000,0,366.1,3,1.4,6.0,0.23,322.5
TP,DMX,40,7.5840,9,40.1022,05/30/2007,12:55:19.000,0,365.2,3,2.4,6.0,0.40,339.0
TP,DMX,40,7.5840,9,40.1016,05/30/2007,12:55:25.000,0,363.9,3,0.9,6.0,0.14,270.0
TP,DMX,40,7.5852,9,40.1016,05/30/2007,12:55:43.000,0,363.9,3,2.2,18.0,0.12,0.0
TP,DMX,40,7.5864,9,40.1004,05/30/2007,12:55:49.000,0,363.0,3,2.8,6.0,0.47,322.5
TP,DMX,40,7.5888,9,40.1004,05/30/2007,12:55:55.000,0,362.1,3,4.4,6.0,0.74,0.0
TP,DMX,40,7.5900,9,40.1004,05/30/2007,12:56:01.000,0,360.9,3,2.2,6.0,0.37,0.0
TP,DMX,40,7.5912,9,40.0998,05/30/2007,12:56:07.000,0,360.0,3,2.4,6.0,0.40,339.0
TP,DMX,40,7.5918,9,40.0998,05/30/2007,12:56:13.000,0,359.1,3,1.1,6.0,0.18,0.0
TP,DMX,40,7.5930,9,40.0980,05/30/2007,12:56:19.000,0,356.9,3,3.4,6.0,0.56,311.0
TP,DMX,40,7.5942,9,40.0968,05/30/2007,12:56:25.000,0,356.0,3,2.8,6.0,0.47,322.5
TP,DMX,40,7.5948,9,40.0968,05/30/2007,12:56:31.000,0,356.0,3,1.1,6.0,0.18,0.0
TP,DMX,40,7.5966,9,40.0956,05/30/2007,12:56:37.000,0,355.1,3,3.7,6.0,0.62,332.9
TP,DMX,40,7.5972,9,40.0938,05/30/2007,12:56:43.000,0,353.0,3,2.8,6.0,0.46,293.5
TP,DMX,40,7.5984,9,40.0920,05/30/2007,12:56:49.000,0,352.0,3,3.4,6.0,0.56,311.0
TP,DMX,40,7.5990,9,40.0902,05/30/2007,12:56:55.000,0,351.1,3,2.8,6.0,0.46,293.5
TP,DMX,40,7.6008,9,40.0890,05/30/2007,12:57:01.000,0,349.9,3,3.7,6.0,0.62,332.9
TP,DMX,40,7.6032,9,40.0872,05/30/2007,12:57:07.000,0,349.0,3,5.1,6.0,0.85,330.1
TP,DMX,40,7.6050,9,40.0872,05/30/2007,12:57:13.000,0,349.0,3,3.3,6.0,0.55,0.0
TP,DMX,40,7.6062,9,40.0872,05/30/2007,12:57:19.000,0,348.1,3,2.2,6.0,0.37,0.0
TP,DMX,40,7.6068,9,40.0860,05/30/2007,12:57:25.000,0,348.1,3,2.0,6.0,0.34,303.1
TP,DMX,40,7.6068,9,40.0842,05/30/2007,12:57:31.000,0,346.9,3,2.6,6.0,0.43,270.0
TP,DMX,40,7.6062,9,40.0830,05/30/2007,12:57:37.000,0,345.9,3,2.0,6.0,0.34,236.9
TP,DMX,40,7.6056,9,40.0806,05/30/2007,12:57:43.000,0,344.1,3,3.6,6.0,0.60,252.0
TP,DMX,40,7.6068,9,40.0782,05/30/2007,12:57:49.000,0,342.0,3,4.1,6.0,0.68,303.1
TP,DMX,40,7.6080,9,40.0770,05/30/2007,12:57:55.000,0,341.1,3,2.8,6.0,0.47,322.5
TP,DMX,40,7.6104,9,40.0758,05/30/2007,12:58:01.000,0,342.0,3,4.8,6.0,0.79,339.0
TP,DMX,40,7.6128,9,40.0752,05/30/2007,12:58:07.000,0,342.9,3,4.5,6.0,0.75,349.1
TP,DMX,40,7.6152,9,40.0740,05/30/2007,12:58:13.000,0,342.0,3,4.8,6.0,0.79,339.0
TP,DMX,40,7.6176,9,40.0734,05/30/2007,12:58:19.000,0,342.9,3,4.5,6.0,0.75,349.1
TP,DMX,40,7.6206,9,40.0728,05/30/2007,12:58:25.000,0,342.0,3,5.6,6.0,0.94,351.3
TP,DMX,40,7.6224,9,40.0722,05/30/2007,12:58:31.000,0,342.0,3,3.4,6.0,0.57,345.6
TP,DMX,40,7.6230,9,40.0740,05/30/2007,12:58:37.000,0,342.9,3,2.8,6.0,0.46,66.5
TP,DMX,40,7.6242,9,40.0746,05/30/2007,12:58:43.000,0,344.1,3,2.4,6.0,0.40,21.0
TP,DMX,40,7.6266,9,40.0746,05/30/2007,12:58:49.000,0,344.1,3,4.4,6.0,0.74,0.0
TP,DMX,40,7.6284,9,40.0746,05/30/2007,12:58:55.000,0,344.1,3,3.3,6.0,0.55,0.0
TP,DMX,40,7.6284,9,40.0758,05/30/2007,12:59:01.000,0,345.0,3,1.7,6.0,0.28,90.0
TP,DMX,40,7.6290,9,40.0770,05/30/2007,12:59:07.000,0,345.0,3,2.0,6.0,0.34,56.9
TP,DMX,40,7.6302,9,40.0776,05/30/2007,12:59:31.000,0,345.0,3,2.4,24.0,0.10,21.0
TP,DMX,40,7.6314,9,40.0758,05/30/2007,12:59:37.000,0,345.0,3,3.4,6.0,0.56,311.0
TP,DMX,40,7.6326,9,40.0764,05/30/2007,12:59:43.000,0,344.1,3,2.4,6.0,0.40,21.0
TP,DMX,40,7.6332,9,40.0764,05/30/2007,12:59:49.000,0,344.1,3,1.1,6.0,0.18,0.0
TP,DMX,40,7.6332,9,40.0758,05/30/2007,12:59:55.000,0,342.9,3,0.9,6.0,0.14,270.0
TP,DMX,40,7.6338,9,40.0758,05/30/2007,13:00:01.000,0,342.9,3,1.1,6.0,0.18,0.0
TP,DMX,40,7.6338,9,40.0758,05/30/2007,13:00:07.000,0,342.9,3,0.0,6.0,0.00,0.0
TP,DMX,40,7.6338,9,40.0758,05/30/2007,13:00:13.000,0,342.9,3,0.0,6.0,0.00,0.0
TP,DMX,40,7.6338,9,40.0752,05/30/2007,13:00:19.000,0,342.9,3,0.9,6.0,0.14,270.0
TP,DMX,40,7.6338,9,40.0752,05/30/2007,13:00:25.000,0,342.9,3,0.0,6.0,0.00,0.0
TP,DMX,40,7.6356,9,40.0740,05/30/2007,13:01:07.000,0,342.9,3,3.7,42.0,0.09,332.9
TP,DMX,40,7.6356,9,40.0740,05/30/2007,13:01:13.000,0,342.9,3,0.0,6.0,0.00,0.0
TP,DMX,40,7.6356,9,40.0740,05/30/2007,13:01:19.000,0,342.0,3,0.0,6.0,0.00,0.0
TP,DMX,40,7.6362,9,40.0746,05/30/2007,13:01:25.000,0,341.1,3,1.4,6.0,0.23,37.5
TP,DMX,40,7.6374,9,40.0746,05/30/2007,13:01:31.000,0,342.0,3,2.2,6.0,0.37,0.0
TP,DMX,40,7.6380,9,40.0746,05/30/2007,13:01:37.000,0,341.1,3,1.1,6.0,0.18,0.0
TP,DMX,40,7.6380,9,40.0752,05/30/2007,13:01:43.000,0,341.1,3,0.9,6.0,0.14,90.0
TP,DMX,40,7.6374,9,40.0758,05/30/2007,13:01:49.000,0,339.9,3,1.4,6.0,0.23,142.5
TP,DMX,40,7.6350,9,40.0782,05/30/2007,13:01:55.000,0,338.9,3,5.6,6.0,0.93,142.5
TP,DMX,40,7.6350,9,40.0782,05/30/2007,13:02:01.000,0,338.9,3,0.0,6.0,0.00,0.0
TP,DMX,40,7.6356,9,40.0794,05/30/2007,13:02:07.000,0,338.0,3,2.0,6.0,0.34,56.9
TP,DMX,40,7.6362,9,40.0812,05/30/2007,13:02:13.000,0,335.9,3,2.8,6.0,0.46,66.5
TP,DMX,40,7.6368,9,40.0824,05/30/2007,13:02:19.000,0,335.0,3,2.0,6.0,0.34,56.9
TP,DMX,40,7.6386,9,40.0830,05/30/2007,13:02:25.000,0,333.1,3,3.4,6.0,0.57,14.4
TP,DMX,40,7.6422,9,40.0812,05/30/2007,13:02:31.000,0,333.1,3,7.1,6.0,1.19,339.0
TP,DMX,40,7.6422,9,40.0836,05/30/2007,13:02:37.000,0,331.0,3,3.4,6.0,0.57,90.0
TP,DMX,40,7.6434,9,40.0854,05/30/2007,13:02:43.000,0,330.1,3,3.4,6.0,0.56,49.0
TP,DMX,40,7.6440,9,40.0860,05/30/2007,13:02:49.000,0,328.0,3,1.4,6.0,0.23,37.5
TP,DMX,40,7.6434,9,40.0872,05/30/2007,13:02:55.000,0,327.1,3,2.0,6.0,0.34,123.1
TP,DMX,40,7.6440,9,40.0908,05/30/2007,13:03:01.000,0,324.9,3,5.2,6.0,0.87,77.8
TP,DMX,40,7.6452,9,40.0920,05/30/2007,13:03:07.000,0,324.0,3,2.8,6.0,0.47,37.5
TP,DMX,40,7.6458,9,40.0932,05/30/2007,13:03:13.000,0,323.1,3,2.0,6.0,0.34,56.9
TP,DMX,40,7.6464,9,40.0956,05/30/2007,13:03:19.000,0,321.9,3,3.6,6.0,0.60,72.0
TP,DMX,40,7.6470,9,40.0974,05/30/2007,13:03:25.000,0,320.0,3,2.8,6.0,0.46,66.5
TP,DMX,40,7.6470,9,40.0992,05/30/2007,13:03:31.000,0,319.1,3,2.6,6.0,0.43,90.0
TP,DMX,40,7.6476,9,40.1010,05/30/2007,13:03:37.000,0,317.0,3,2.8,6.0,0.46,66.5
TP,DMX,40,7.6500,9,40.1016,05/30/2007,13:03:43.000,0,316.1,3,4.5,6.0,0.75,10.9
TP,DMX,40,7.6524,9,40.0998,05/30/2007,13:03:49.000,0,314.9,3,5.1,6.0,0.85,330.1
TP,DMX,40,7.6554,9,40.0974,05/30/2007,13:03:55.000,0,313.9,3,6.5,6.0,1.09,328.4
TP,DMX,40,7.6566,9,40.0974,05/30/2007,13:04:01.000,0,313.0,3,2.2,6.0,0.37,0.0
TP,DMX,40,7.6584,9,40.0992,05/30/2007,13:04:07.000,0,310.9,3,4.2,6.0,0.70,37.5
TP,DMX,40,7.6608,9,40.0992,05/30/2007,13:04:13.000,0,309.1,3,4.4,6.0,0.74,0.0
TP,DMX,40,7.6620,9,40.0986,05/30/2007,13:04:19.000,0,307.8,3,2.4,6.0,0.40,339.0
TP,DMX,40,7.6620,9,40.0986,05/30/2007,13:04:25.000,0,307.8,3,0.0,6.0,0.00,0.0
TP,DMX,40,7.6632,9,40.0986,05/30/2007,13:04:31.000,0,307.8,3,2.2,6.0,0.37,0.0
TP,DMX,40,7.6650,9,40.0980,05/30/2007,13:04:37.000,0,306.9,3,3.4,6.0,0.57,345.6
TP,DMX,40,7.6674,9,40.0974,05/30/2007,13:04:43.000,0,306.0,3,4.5,6.0,0.75,349.1
TP,DMX,40,7.6686,9,40.0992,05/30/2007,13:04:49.000,0,305.1,3,3.4,6.0,0.56,49.0
TP,DMX,40,7.6698,9,40.0998,05/30/2007,13:04:55.000,0,303.0,3,2.4,6.0,0.40,21.0
TP,DMX,40,7.6716,9,40.0998,05/30/2007,13:05:01.000,0,302.1,3,3.3,6.0,0.55,0.0
TP,DMX,40,7.6722,9,40.1010,05/30/2007,13:05:07.000,0,301.1,3,2.0,6.0,0.34,56.9
TP,DMX,40,7.6728,9,40.1028,05/30/2007,13:05:13.000,0,299.0,3,2.8,6.0,0.46,66.5
TP,DMX,40,7.6734,9,40.1040,05/30/2007,13:05:19.000,0,296.9,3,2.0,6.0,0.34,56.9
TP,DMX,40,7.6758,9,40.1052,05/30/2007,13:05:25.000,0,295.0,3,4.8,6.0,0.79,21.0
TP,DMX,40,7.6776,9,40.1052,05/30/2007,13:05:31.000,0,292.9,3,3.3,6.0,0.55,0.0
TP,DMX,40,7.6788,9,40.1070,05/30/2007,13:05:37.000,0,292.0,3,3.4,6.0,0.56,49.0
TP,DMX,40,7.6776,9,40.1112,05/30/2007,13:05:43.000,0,289.9,3,6.4,6.0,1.06,110.4
TP,DMX,40,7.6764,9,40.1142,05/30/2007,13:05:49.000,0,289.0,3,4.8,6.0,0.80,117.5
TP,DMX,40,7.6770,9,40.1160,05/30/2007,13:05:55.000,0,287.1,3,2.8,6.0,0.46,66.5
TP,DMX,40,7.6776,9,40.1160,05/30/2007,13:06:01.000,0,285.9,3,1.1,6.0,0.18,0.0
TP,DMX,40,7.6776,9,40.1160,05/30/2007,13:06:07.000,0,285.9,3,0.0,6.0,0.00,0.0
TP,DMX,40,7.6788,9,40.1136,05/30/2007,13:06:13.000,0,287.1,3,4.1,6.0,0.68,303.1
TP,DMX,40,7.6794,9,40.1124,05/30/2007,13:06:19.000,0,287.1,3,2.0,6.0,0.34,303.1
TP,DMX,40,7.6800,9,40.1112,05/30/2007,13:06:25.000,0,285.9,3,2.0,6.0,0.34,303.1
TP,DMX,40,7.6818,9,40.1106,05/30/2007,13:06:31.000,0,285.9,3,3.4,6.0,0.57,345.6
TP,DMX,40,7.6836,9,40.1100,05/30/2007,13:06:37.000,0,285.0,3,3.4,6.0,0.57,345.6
TP,DMX,40,7.6854,9,40.1118,05/30/2007,13:06:43.000,0,282.9,3,4.2,6.0,0.70,37.5
TP,DMX,40,7.6872,9,40.1106,05/30/2007,13:06:49.000,0,281.9,3,3.7,6.0,0.62,332.9
TP,DMX,40,7.6902,9,40.1094,05/30/2007,13:06:55.000,0,280.1,3,5.8,6.0,0.97,342.9
TP,DMX,40,7.6926,9,40.1100,05/30/2007,13:07:01.000,0,278.9,3,4.5,6.0,0.75,10.9
TP,DMX,40,7.6944,9,40.1094,05/30/2007,13:07:07.000,0,278.0,3,3.4,6.0,0.57,345.6
TP,DMX,40,7.6956,9,40.1094,05/30/2007,13:07:13.000,0,277.1,3,2.2,6.0,0.37,0.0
TP,DMX,40,7.6974,9,40.1106,05/30/2007,13:07:19.000,0,274.9,3,3.7,6.0,0.62,27.1
TP,DMX,40,7.6998,9,40.1112,05/30/2007,13:07:25.000,0,274.9,3,4.5,6.0,0.75,10.9
TP,DMX,40,7.7040,9,40.1082,05/30/2007,13:07:31.000,0,274.0,3,8.9,6.0,1.48,331.3
TP,DMX,40,7.7046,9,40.1094,05/30/2007,13:07:37.000,0,273.1,3,2.0,6.0,0.34,56.9
TP,DMX,40,7.7064,9,40.1100,05/30/2007,13:07:43.000,0,271.9,3,3.4,6.0,0.57,14.4
TP,DMX,40,7.7070,9,40.1100,05/30/2007,13:07:49.000,0,270.1,3,1.1,6.0,0.18,0.0
TP,DMX,40,7.7082,9,40.1118,05/30/2007,13:07:55.000,0,269.1,3,3.4,6.0,0.56,49.0
TP,DMX,40,7.7088,9,40.1136,05/30/2007,13:08:01.000,0,267.0,3,2.8,6.0,0.46,66.5
TP,DMX,40,7.7088,9,40.1148,05/30/2007,13:08:07.000,0,266.1,3,1.7,6.0,0.28,90.0
TP,DMX,40,7.7094,9,40.1166,05/30/2007,13:08:13.000,0,264.0,3,2.8,6.0,0.46,66.5
TP,DMX,40,7.7094,9,40.1184,05/30/2007,13:08:19.000,0,263.0,3,2.6,6.0,0.43,90.0
TP,DMX,40,7.7118,9,40.1178,05/30/2007,13:08:25.000,0,262.1,3,4.5,6.0,0.75,349.1
TP,DMX,40,7.7124,9,40.1190,05/30/2007,13:08:31.000,0,260.0,3,2.0,6.0,0.34,56.9
TP,DMX,40,7.7148,9,40.1196,05/30/2007,13:08:37.000,0,259.1,3,4.5,6.0,0.75,10.9
TP,DMX,40,7.7166,9,40.1214,05/30/2007,13:08:43.000,0,257.9,3,4.2,6.0,0.70,37.5
TP,DMX,40,7.7190,9,40.1238,05/30/2007,13:08:55.000,0,255.1,3,5.6,12.0,0.47,37.5
TP,DMX,40,7.7184,9,40.1274,05/30/2007,13:09:07.000,0,253.0,3,5.2,12.0,0.44,102.3
TP,DMX,40,7.7190,9,40.1280,05/30/2007,13:09:13.000,0,252.1,3,1.4,6.0,0.23,37.5
TP,DMX,40,7.7172,9,40.1304,05/30/2007,13:09:19.000,0,249.9,3,4.8,6.0,0.79,134.3
TP,DMX,40,7.7172,9,40.1316,05/30/2007,13:09:25.000,0,249.0,3,1.7,6.0,0.28,90.0
TP,DMX,40,7.7184,9,40.1334,05/30/2007,13:09:31.000,0,248.1,3,3.4,6.0,0.56,49.0
TP,DMX,40,7.7184,9,40.1352,05/30/2007,13:09:37.000,0,246.0,3,2.6,6.0,0.43,90.0
TP,DMX,40,7.7202,9,40.1352,05/30/2007,13:09:43.000,0,245.1,3,3.3,6.0,0.55,0.0
TP,DMX,40,7.7226,9,40.1358,05/30/2007,13:09:49.000,0,242.9,3,4.5,6.0,0.75,10.9
TP,DMX,40,7.7256,9,40.1352,05/30/2007,13:09:55.000,0,242.0,3,5.6,6.0,0.94,351.3
TP,DMX,40,7.7280,9,40.1358,05/30/2007,13:10:01.000,0,241.1,3,4.5,6.0,0.75,10.9
TP,DMX,40,7.7304,9,40.1376,05/30/2007,13:10:07.000,0,239.9,3,5.1,6.0,0.85,29.9
TP,DMX,40,7.7322,9,40.1388,05/30/2007,13:10:13.000,0,238.0,3,3.7,6.0,0.62,27.1
TP,DMX,40,7.7340,9,40.1394,05/30/2007,13:10:19.000,0,237.1,3,3.4,6.0,0.57,14.4
TP,DMX,40,7.7352,9,40.1406,05/30/2007,13:10:25.000,0,235.0,3,2.8,6.0,0.47,37.5
TP,DMX,40,7.7358,9,40.1418,05/30/2007,13:10:31.000,0,232.9,3,2.0,6.0,0.34,56.9
TP,DMX,40,7.7382,9,40.1400,05/30/2007,13:10:37.000,0,232.0,3,5.1,6.0,0.85,330.1
TP,DMX,40,7.7400,9,40.1394,05/30/2007,13:10:43.000,0,230.1,3,3.4,6.0,0.57,345.6
TP,DMX,40,7.7424,9,40.1394,05/30/2007,13:10:49.000,0,228.0,3,4.4,6.0,0.74,0.0
TP,DMX,40,7.7454,9,40.1394,05/30/2007,13:10:55.000,0,225.9,3,5.5,6.0,0.92,0.0
TP,DMX,40,7.7478,9,40.1394,05/30/2007,13:11:01.000,0,225.9,3,4.4,6.0,0.74,0.0
TP,DMX,40,7.7472,9,40.1412,05/30/2007,13:11:07.000,0,224.9,3,2.8,6.0,0.46,113.5
TP,DMX,40,7.7454,9,40.1442,05/30/2007,13:11:13.000,0,224.0,3,5.4,6.0,0.90,128.0
TP,DMX,40,7.7430,9,40.1466,05/30/2007,13:11:19.000,0,224.0,3,5.6,6.0,0.93,142.5
TP,DMX,40,7.7424,9,40.1490,05/30/2007,13:11:25.000,0,223.1,3,3.6,6.0,0.60,108.0
TP,DMX,40,7.7430,9,40.1502,05/30/2007,13:11:31.000,0,221.0,3,2.0,6.0,0.34,56.9
TP,DMX,40,7.7442,9,40.1526,05/30/2007,13:11:49.000,0,217.9,3,4.1,18.0,0.23,56.9
TP,DMX,40,7.7448,9,40.1526,05/30/2007,13:11:55.000,0,217.0,3,1.1,6.0,0.18,0.0
TP,DMX,40,7.7466,9,40.1526,05/30/2007,13:12:01.000,0,216.1,3,3.3,6.0,0.55,0.0
TP,DMX,40,7.7502,9,40.1502,05/30/2007,13:12:07.000,0,214.9,3,7.5,6.0,1.25,332.9
TP,DMX,40,7.7508,9,40.1496,05/30/2007,13:12:19.000,0,214.9,3,1.4,12.0,0.12,322.5
TP,DMX,40,7.7520,9,40.1502,05/30/2007,13:12:25.000,0,213.1,3,2.4,6.0,0.40,21.0
TP,DMX,40,7.7538,9,40.1508,05/30/2007,13:12:31.000,0,212.1,3,3.4,6.0,0.57,14.4
TP,DMX,40,7.7562,9,40.1490,05/30/2007,13:12:37.000,0,210.0,3,5.1,6.0,0.85,330.1
TP,DMX,40,7.7574,9,40.1460,05/30/2007,13:12:43.000,0,210.0,3,4.8,6.0,0.80,297.5
TP,DMX,40,7.7610,9,40.1418,05/30/2007,13:12:55.000,0,212.1,3,8.9,12.0,0.74,318.2
TP,DMX,40,7.7640,9,40.1406,05/30/2007,13:13:01.000,0,210.9,3,5.8,6.0,0.97,342.9
TP,DMX,40,7.7658,9,40.1406,05/30/2007,13:13:07.000,0,210.9,3,3.3,6.0,0.55,0.0
TP,DMX,40,7.7652,9,40.1394,05/30/2007,13:14:07.000,0,210.9,3,2.0,60.0,0.03,236.9
TP,DMX,40,7.7640,9,40.1382,05/30/2007,13:14:13.000,0,210.9,3,2.8,6.0,0.47,217.5
TP,DMX,40,7.7634,9,40.1370,05/30/2007,13:14:31.000,0,212.1,3,2.0,18.0,0.11,236.9
TP,DMX,40,7.7634,9,40.1340,05/30/2007,13:14:37.000,0,213.1,3,4.3,6.0,0.71,270.0
TP,DMX,40,7.7664,9,40.1322,05/30/2007,13:14:43.000,0,213.1,3,6.1,6.0,1.02,335.3
TP,DMX,40,7.7688,9,40.1316,05/30/2007,13:14:49.000,0,214.0,3,4.5,6.0,0.75,349.1
TP,DMX,40,7.7712,9,40.1286,05/30/2007,13:14:55.000,0,214.0,3,6.2,6.0,1.03,316.2
TP,DMX,40,7.7760,9,40.1244,05/30/2007,13:15:07.000,0,214.0,3,10.7,12.0,0.89,326.1
TP,DMX,40,7.7778,9,40.1226,05/30/2007,13:15:13.000,0,214.9,3,4.2,6.0,0.70,322.5
TP,DMX,40,7.7808,9,40.1196,05/30/2007,13:15:19.000,0,214.9,3,7.0,6.0,1.17,322.5
TP,DMX,40,7.7814,9,40.1154,05/30/2007,13:15:25.000,0,214.9,3,6.1,6.0,1.01,280.5
TP,DMX,40,7.7820,9,40.1118,05/30/2007,13:15:31.000,0,216.1,3,5.2,6.0,0.87,282.3
TP,DMX,40,7.7832,9,40.1094,05/30/2007,13:15:37.000,0,216.1,3,4.1,6.0,0.68,303.1
TP,DMX,40,7.7856,9,40.1064,05/30/2007,13:15:43.000,0,216.1,3,6.2,6.0,1.03,316.2
TP,DMX,40,7.7886,9,40.1070,05/30/2007,13:15:49.000,0,214.9,3,5.6,6.0,0.94,8.7
TP,DMX,40,7.7910,9,40.1058,05/30/2007,13:15:55.000,0,214.9,3,4.8,6.0,0.79,339.0
TP,DMX,40,7.7952,9,40.1052,05/30/2007,13:16:01.000,0,214.9,3,7.8,6.0,1.30,353.7
TP,DMX,40,7.7988,9,40.1034,05/30/2007,13:16:07.000,0,214.9,3,7.1,6.0,1.19,339.0
TP,DMX,40,7.8000,9,40.1016,05/30/2007,13:16:13.000,0,214.9,3,3.4,6.0,0.56,311.0
TP,DMX,40,7.8024,9,40.0998,05/30/2007,13:16:19.000,0,214.9,3,5.1,6.0,0.85,330.1
TP,DMX,40,7.8006,9,40.0974,05/30/2007,13:17:07.000,0,216.1,3,4.8,48.0,0.10,225.7
TP,DMX,40,7.8024,9,40.0950,05/30/2007,13:17:13.000,0,216.1,3,4.8,6.0,0.79,314.3
TP,DMX,40,7.8036,9,40.0920,05/30/2007,13:17:19.000,0,216.1,3,4.8,6.0,0.80,297.5
TP,DMX,40,7.8060,9,40.0920,05/30/2007,13:17:25.000,0,214.9,3,4.4,6.0,0.74,0.0
TP,DMX,40,7.8078,9,40.0902,05/30/2007,13:17:31.000,0,214.9,3,4.2,6.0,0.70,322.5
TP,DMX,40,7.8096,9,40.0890,05/30/2007,13:17:37.000,0,214.9,3,3.7,6.0,0.62,332.9
TP,DMX,40,7.8120,9,40.0872,05/30/2007,13:17:43.000,0,214.9,3,5.1,6.0,0.85,330.1
TP,DMX,40,7.8144,9,40.0854,05/30/2007,13:17:49.000,0,214.9,3,5.1,6.0,0.85,330.1
TP,DMX,40,7.8156,9,40.0842,05/30/2007,13:17:55.000,0,214.9,3,2.8,6.0,0.47,322.5
TP,DMX,40,7.8168,9,40.0824,05/30/2007,13:18:01.000,0,214.9,3,3.4,6.0,0.56,311.0
TP,DMX,40,7.8186,9,40.0806,05/30/2007,13:18:07.000,0,214.9,3,4.2,6.0,0.70,322.5
TP,DMX,40,7.8204,9,40.0794,05/30/2007,13:18:13.000,0,214.9,3,3.7,6.0,0.62,332.9
TP,DMX,40,7.8222,9,40.0800,05/30/2007,13:18:19.000,0,214.0,3,3.4,6.0,0.57,14.4
TP,DMX,40,7.8252,9,40.0794,05/30/2007,13:18:25.000,0,214.0,3,5.6,6.0,0.94,351.3
TP,DMX,40,7.8282,9,40.0788,05/30/2007,13:18:31.000,0,212.1,3,5.6,6.0,0.94,351.3
TP,DMX,40,7.8276,9,40.0788,05/30/2007,13:18:37.000,0,212.1,3,1.1,6.0,0.18,180.0
TP,DMX,40,7.8306,9,40.0776,05/30/2007,13:18:43.000,0,210.9,3,5.8,6.0,0.97,342.9
TP,DMX,40,7.8324,9,40.0758,05/30/2007,13:18:49.000,0,210.9,3,4.2,6.0,0.70,322.5
TP,DMX,40,7.8342,9,40.0740,05/30/2007,13:18:55.000,0,210.0,3,4.2,6.0,0.70,322.5
TP,DMX,40,7.8348,9,40.0728,05/30/2007,13:19:01.000,0,210.0,3,2.0,6.0,0.34,303.1
TP,DMX,40,7.8366,9,40.0710,05/30/2007,13:19:07.000,0,209.1,3,4.2,6.0,0.70,322.5
TP,DMX,40,7.8372,9,40.0704,05/30/2007,13:19:13.000,0,209.1,3,1.4,6.0,0.23,322.5
TP,DMX,40,7.8384,9,40.0698,05/30/2007,13:19:19.000,0,207.9,3,2.4,6.0,0.40,339.0
TP,DMX,40,7.8396,9,40.0680,05/30/2007,13:19:25.000,0,206.0,3,3.4,6.0,0.56,311.0
TP,DMX,40,7.8414,9,40.0668,05/30/2007,13:19:31.000,0,205.1,3,3.7,6.0,0.62,332.9
TP,DMX,40,7.8426,9,40.0650,05/30/2007,13:19:37.000,0,203.9,3,3.4,6.0,0.56,311.0
TP,DMX,40,7.8444,9,40.0650,05/30/2007,13:19:43.000,0,203.0,3,3.3,6.0,0.55,0.0
TP,DMX,40,7.8456,9,40.0650,05/30/2007,13:19:49.000,0,202.1,3,2.2,6.0,0.37,0.0
TP,DMX,40,7.8468,9,40.0632,05/30/2007,13:22:19.000,0,202.1,3,3.4,150.0,0.02,311.0
TP,DMX,40,7.8468,9,40.0638,05/30/2007,13:22:37.000,0,202.1,3,0.9,18.0,0.05,90.0
TP,DMX,40,7.8474,9,40.0644,05/30/2007,13:22:43.000,0,202.1,3,1.4,6.0,0.23,37.5
TP,DMX,40,7.8486,9,40.0638,05/30/2007,13:23:01.000,0,199.9,3,2.4,18.0,0.13,339.0
TP,DMX,40,7.8486,9,40.0644,05/30/2007,13:23:07.000,0,199.9,3,0.9,6.0,0.14,90.0
TP,DMX,40,7.8486,9,40.0650,05/30/2007,13:23:13.000,0,199.0,3,0.9,6.0,0.14,90.0
TP,DMX,40,7.8492,9,40.0662,05/30/2007,13:23:19.000,0,198.1,3,2.0,6.0,0.34,56.9
TP,DMX,40,7.8498,9,40.0674,05/30/2007,13:23:25.000,0,196.0,3,2.0,6.0,0.34,56.9
TP,DMX,40,7.8486,9,40.0704,05/30/2007,13:23:31.000,0,193.9,3,4.8,6.0,0.80,117.5
TP,DMX,40,7.8486,9,40.0728,05/30/2007,13:23:37.000,0,192.9,3,3.4,6.0,0.57,90.0
TP,DMX,40,7.8480,9,40.0746,05/30/2007,13:23:43.000,0,189.9,3,2.8,6.0,0.46,113.5
TP,DMX,40,7.8498,9,40.0758,05/30/2007,13:23:49.000,0,189.0,3,3.7,6.0,0.62,27.1
TP,DMX,40,7.8522,9,40.0764,05/30/2007,13:23:55.000,0,187.1,3,4.5,6.0,0.75,10.9
TP,DMX,40,7.8540,9,40.0776,05/30/2007,13:24:01.000,0,185.0,3,3.7,6.0,0.62,27.1
TP,DMX,40,7.8546,9,40.0800,05/30/2007,13:24:07.000,0,184.1,3,3.6,6.0,0.60,72.0
TP,DMX,40,7.8546,9,40.0806,05/30/2007,13:24:13.000,0,182.0,3,0.9,6.0,0.14,90.0
TP,DMX,40,7.8546,9,40.0812,05/30/2007,13:24:19.000,0,181.1,3,0.9,6.0,0.14,90.0
TP,DMX,40,7.8558,9,40.0824,05/30/2007,13:24:25.000,0,180.1,3,2.8,6.0,0.47,37.5
TP,DMX,40,7.8570,9,40.0812,05/30/2007,13:24:31.000,0,180.1,3,2.8,6.0,0.47,322.5
TP,DMX,40,7.8576,9,40.0812,05/30/2007,13:24:37.000,0,178.9,3,1.1,6.0,0.18,0.0
TP,DMX,40,7.8582,9,40.0812,05/30/2007,13:24:43.000,0,178.0,3,1.1,6.0,0.18,0.0
TP,DMX,40,7.8582,9,40.0818,05/30/2007,13:24:49.000,0,177.1,3,0.9,6.0,0.14,90.0
TP,DMX,40,7.8588,9,40.0842,05/30/2007,13:24:55.000,0,175.9,3,3.6,6.0,0.60,72.0
TP,DMX,40,7.8594,9,40.0854,05/30/2007,13:25:01.000,0,174.0,3,2.0,6.0,0.34,56.9
TP,DMX,40,7.8582,9,40.0866,05/30/2007,13:25:07.000,0,173.1,3,2.8,6.0,0.47,142.5
TP,DMX,40,7.8576,9,40.0866,05/30/2007,13:25:13.000,0,171.9,3,1.1,6.0,0.18,180.0
TP,DMX,40,7.8558,9,40.0872,05/30/2007,13:25:19.000,0,170.1,3,3.4,6.0,0.57,165.6
TP,DMX,40,7.8552,9,40.0890,05/30/2007,13:25:25.000,0,168.9,3,2.8,6.0,0.46,113.5
TP,DMX,40,7.8552,9,40.0908,05/30/2007,13:25:31.000,0,168.9,3,2.6,6.0,0.43,90.0
TP,DMX,40,7.8546,9,40.0920,05/30/2007,13:25:37.000,0,167.0,3,2.0,6.0,0.34,123.1
TP,DMX,40,7.8540,9,40.0938,05/30/2007,13:25:43.000,0,166.1,3,2.8,6.0,0.46,113.5
TP,DMX,40,7.8540,9,40.0968,05/30/2007,13:25:49.000,0,164.9,3,4.3,6.0,0.71,90.0
TP,DMX,40,7.8540,9,40.0980,05/30/2007,13:25:55.000,0,164.0,3,1.7,6.0,0.28,90.0
TP,DMX,40,7.8546,9,40.0998,05/30/2007,13:26:01.000,0,163.1,3,2.8,6.0,0.46,66.5
TP,DMX,40,7.8552,9,40.1010,05/30/2007,13:26:07.000,0,160.9,3,2.0,6.0,0.34,56.9
TP,DMX,40,7.8570,9,40.1004,05/30/2007,13:26:13.000,0,160.0,3,3.4,6.0,0.57,345.6
TP,DMX,40,7.8588,9,40.0998,05/30/2007,13:26:19.000,0,160.0,3,3.4,6.0,0.57,345.6
TP,DMX,40,7.8594,9,40.0992,05/30/2007,13:26:25.000,0,157.0,3,1.4,6.0,0.23,322.5
TP,DMX,40,7.8588,9,40.1028,05/30/2007,13:26:43.000,0,155.1,3,5.2,18.0,0.29,102.3
TP,DMX,40,7.8582,9,40.1046,05/30/2007,13:26:49.000,0,153.9,3,2.8,6.0,0.46,113.5
TP,DMX,40,7.8582,9,40.1058,05/30/2007,13:26:55.000,0,153.0,3,1.7,6.0,0.28,90.0
TP,DMX,40,7.8594,9,40.1076,05/30/2007,13:27:43.000,0,152.1,3,3.4,48.0,0.07,49.0
TP,DMX,40,7.8588,9,40.1088,05/30/2007,13:27:49.000,0,150.9,3,2.0,6.0,0.34,123.1
TP,DMX,40,7.8594,9,40.1100,05/30/2007,13:27:55.000,0,150.0,3,2.0,6.0,0.34,56.9
TP,DMX,40,7.8588,9,40.1118,05/30/2007,13:28:01.000,0,149.0,3,2.8,6.0,0.46,113.5
TP,DMX,40,7.8594,9,40.1130,05/30/2007,13:28:07.000,0,148.1,3,2.0,6.0,0.34,56.9
TP,DMX,40,7.8588,9,40.1142,05/30/2007,13:28:13.000,0,146.9,3,2.0,6.0,0.34,123.1
TP,DMX,40,7.8594,9,40.1160,05/30/2007,13:28:19.000,0,146.0,3,2.8,6.0,0.46,66.5
TP,DMX,40,7.8606,9,40.1166,05/30/2007,13:28:25.000,0,143.9,3,2.4,6.0,0.40,21.0
TP,DMX,40,7.8618,9,40.1160,05/30/2007,13:28:31.000,0,143.0,3,2.4,6.0,0.40,339.0
TP,DMX,40,7.8624,9,40.1130,05/30/2007,13:28:37.000,0,142.0,3,4.4,6.0,0.73,284.6
TP,DMX,40,7.8630,9,40.1124,05/30/2007,13:28:43.000,0,141.1,3,1.4,6.0,0.23,322.5
TP,DMX,40,7.8630,9,40.1118,05/30/2007,13:28:49.000,0,139.9,3,0.9,6.0,0.14,270.0
TP,DMX,40,7.8630,9,40.1112,05/30/2007,13:28:55.000,0,139.9,3,0.9,6.0,0.14,270.0
TP,DMX,40,7.8660,9,40.1076,05/30/2007,13:29:25.000,0,136.9,3,7.5,30.0,0.25,317.4
TP,DMX,40,7.8672,9,40.1058,05/30/2007,13:29:31.000,0,135.9,3,3.4,6.0,0.56,311.0
TP,DMX,40,7.8690,9,40.1034,05/30/2007,13:29:37.000,0,135.0,3,4.8,6.0,0.79,314.3
TP,DMX,40,7.8690,9,40.1016,05/30/2007,13:29:43.000,0,135.9,3,2.6,6.0,0.43,270.0
TP,DMX,40,7.8708,9,40.0998,05/30/2007,13:29:55.000,0,135.0,3,4.2,12.0,0.35,322.5
TP,DMX,40,7.8738,9,40.1004,05/30/2007,13:30:01.000,0,135.0,3,5.6,6.0,0.94,8.7
TP,DMX,40,7.8750,9,40.1016,05/30/2007,13:30:07.000,0,132.9,3,2.8,6.0,0.47,37.5
TP,DMX,40,7.8750,9,40.1016,05/30/2007,13:30:13.000,0,132.9,3,0.0,6.0,0.00,0.0
TP,DMX,40,7.8762,9,40.1022,05/30/2007,13:30:31.000,0,130.1,3,2.4,18.0,0.13,21.0
TP,DMX,40,7.8768,9,40.1040,05/30/2007,13:30:37.000,0,128.9,3,2.8,6.0,0.46,66.5
TP,DMX,40,7.8768,9,40.1046,05/30/2007,13:30:43.000,0,128.0,3,0.9,6.0,0.14,90.0
TP,DMX,40,7.8768,9,40.1064,05/30/2007,13:30:49.000,0,125.9,3,2.6,6.0,0.43,90.0
TP,DMX,40,7.8768,9,40.1070,05/30/2007,13:31:25.000,0,123.1,3,0.9,36.0,0.02,90.0
TP,DMX,40,7.8762,9,40.1088,05/30/2007,13:31:31.000,0,121.9,3,2.8,6.0,0.46,113.5
TP,DMX,40,7.8744,9,40.1112,05/30/2007,13:31:37.000,0,120.1,3,4.8,6.0,0.79,134.3
TP,DMX,40,7.8726,9,40.1136,05/30/2007,13:31:43.000,0,118.9,3,4.8,6.0,0.79,134.3
TP,DMX,40,7.8732,9,40.1160,05/30/2007,13:31:49.000,0,117.0,3,3.6,6.0,0.60,72.0
TP,DMX,40,7.8726,9,40.1190,05/30/2007,13:31:55.000,0,116.1,3,4.4,6.0,0.73,104.6
TP,DMX,40,7.8720,9,40.1214,05/30/2007,13:32:01.000,0,114.9,3,3.6,6.0,0.60,108.0
TP,DMX,40,7.8726,9,40.1238,05/30/2007,13:32:07.000,0,114.0,3,3.6,6.0,0.60,72.0
TP,DMX,40,7.8732,9,40.1238,05/30/2007,13:40:07.000,0,114.9,3,1.1,480.0,0.00,0.0
TP,DMX,40,7.8744,9,40.1220,05/30/2007,13:40:13.000,0,114.0,3,3.4,6.0,0.56,311.0
TP,DMX,40,7.8756,9,40.1214,05/30/2007,13:40:19.000,0,111.9,3,2.4,6.0,0.40,339.0
TP,DMX,40,7.8762,9,40.1196,05/30/2007,13:40:25.000,0,110.0,3,2.8,6.0,0.46,293.5
TP,DMX,40,7.8780,9,40.1184,05/30/2007,13:40:31.000,0,110.0,3,3.7,6.0,0.62,332.9
TP,DMX,40,7.8792,9,40.1184,05/30/2007,13:40:37.000,0,109.1,3,2.2,6.0,0.37,0.0
TP,DMX,40,7.8798,9,40.1190,05/30/2007,13:40:43.000,0,107.9,3,1.4,6.0,0.23,37.5
TP,DMX,40,7.8786,9,40.1196,05/30/2007,13:40:49.000,0,107.9,3,2.4,6.0,0.40,159.0
TP,DMX,40,7.8780,9,40.1208,05/30/2007,13:40:55.000,0,107.0,3,2.0,6.0,0.34,123.1
TP,DMX,40,7.8780,9,40.1214,05/30/2007,13:41:01.000,0,106.1,3,0.9,6.0,0.14,90.0
TP,DMX,40,7.8786,9,40.1220,05/30/2007,13:41:07.000,0,104.9,3,1.4,6.0,0.23,37.5
TP,DMX,40,7.8792,9,40.1226,05/30/2007,13:41:13.000,0,103.9,3,1.4,6.0,0.23,37.5
TP,DMX,40,7.8792,9,40.1226,05/30/2007,13:41:19.000,0,103.0,3,0.0,6.0,0.00,0.0
TP,DMX,40,7.8780,9,40.1238,05/30/2007,13:41:25.000,0,103.0,3,2.8,6.0,0.47,142.5
TP,DMX,40,7.8786,9,40.1250,05/30/2007,13:41:55.000,0,100.9,3,2.0,30.0,0.07,56.9
TP,DMX,40,7.8792,9,40.1250,05/30/2007,13:42:01.000,0,100.9,3,1.1,6.0,0.18,0.0
TP,DMX,40,7.8792,9,40.1256,05/30/2007,13:42:07.000,0,100.9,3,0.9,6.0,0.14,90.0
TP,DMX,40,7.8810,9,40.1244,05/30/2007,13:42:19.000,0,100.0,3,3.7,12.0,0.31,332.9
TP,DMX,40,7.8816,9,40.1238,05/30/2007,13:42:55.000,0,96.9,3,1.4,36.0,0.04,322.5
TP,DMX,40,7.8822,9,40.1232,05/30/2007,13:43:01.000,0,96.0,3,1.4,6.0,0.23,322.5
TP,DMX,40,7.8828,9,40.1256,05/30/2007,13:43:13.000,0,93.9,3,3.6,12.0,0.30,72.0
TP,DMX,40,7.8828,9,40.1256,05/30/2007,13:43:19.000,0,93.0,3,0.0,6.0,0.00,0.0
TP,DMX,40,7.8822,9,40.1280,05/30/2007,13:43:25.000,0,93.0,3,3.6,6.0,0.60,108.0
TP,DMX,40,7.8816,9,40.1310,05/30/2007,13:43:31.000,0,92.0,3,4.4,6.0,0.73,104.6
TP,DMX,40,7.8774,9,40.1328,05/30/2007,13:43:49.000,0,88.1,3,8.2,18.0,0.45,161.8
TP,DMX,40,7.8756,9,40.1358,05/30/2007,13:43:55.000,0,88.1,3,5.4,6.0,0.90,128.0
TP,DMX,40,7.8726,9,40.1382,05/30/2007,13:44:01.000,0,88.1,3,6.5,6.0,1.09,148.4
TP,DMX,40,7.8732,9,40.1412,05/30/2007,13:44:07.000,0,86.9,3,4.4,6.0,0.73,75.4
TP,DMX,40,7.8750,9,40.1418,05/30/2007,13:44:13.000,0,86.0,3,3.4,6.0,0.57,14.4
TP,DMX,40,7.8762,9,40.1430,05/30/2007,13:44:19.000,0,85.0,3,2.8,6.0,0.47,37.5
TP,DMX,40,7.8762,9,40.1430,05/30/2007,13:44:25.000,0,85.0,3,0.0,6.0,0.00,0.0
TP,DMX,40,7.8768,9,40.1430,05/30/2007,13:44:31.000,0,85.0,3,1.1,6.0,0.18,0.0
TP,DMX,40,7.8768,9,40.1436,05/30/2007,13:44:37.000,0,85.0,3,0.9,6.0,0.14,90.0
TP,DMX,40,7.8768,9,40.1436,05/30/2007,13:44:43.000,0,85.0,3,0.0,6.0,0.00,0.0
TP,DMX,40,7.8780,9,40.1442,05/30/2007,13:44:49.000,0,85.0,3,2.4,6.0,0.40,21.0
TP,DMX,40,7.8792,9,40.1442,05/30/2007,13:44:55.000,0,84.1,3,2.2,6.0,0.37,0.0
TP,DMX,40,7.8798,9,40.1442,05/30/2007,13:45:01.000,0,84.1,3,1.1,6.0,0.18,0.0
TP,DMX,40,7.8804,9,40.1454,05/30/2007,13:45:07.000,0,82.9,3,2.0,6.0,0.34,56.9
TP,DMX,40,7.8810,9,40.1454,05/30/2007,13:45:13.000,0,82.0,3,1.1,6.0,0.18,0.0
TP,DMX,40,7.8816,9,40.1466,05/30/2007,13:45:25.000,0,81.1,3,2.0,12.0,0.17,56.9
TP,DMX,40,7.8816,9,40.1484,05/30/2007,13:45:31.0